Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 06:10:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2015-Jun-22 Mon ### 1.22 ### ### 492,186 ### 93.2 93.2 0.0
2015-Jun-19 Fri ### ### 1.155 1.155 859,157 ### ### ### 0.1
2015-Jun-18 Thu 1.175 ### ### ### 283,129 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 425,286 0 85.7 85.7 0.0
2015-Jun-16 Tue ### ### ### ### 301,540 0 ### ### 0.0
2015-Jun-15 Mon ### 1.175 ### ### 420,053 246,781 28.5 28.5 0.0
2015-Jun-12 Fri ### 1.175 ### 1.175 ### ### ###
2015-Jun-11 Thu 1.145 ### ### ### 312,854 0 70.9 70.9 0.0
2015-Jun-10 Wed ### ### 1.147 ### ### ### 0.0
2015-Jun-09 Tue ### 1.2 ### ### 367,845 ### ### ### 0.0
2015-Jun-05 Fri ### 1.2 ### ### 887,428 532,456 22.6 22.6 0.0
2015-Jun-04 Thu 1.22 1.25 ### ### 471,087 294,429 87.1 87.1 0.0
2015-Jun-03 Wed 1.21 1.22 ### ### ### ### 0.0
2015-Jun-02 Tue ### 1.22 ### 1.21 190,378 ### ### ### ###
2015-Jun-01 Mon ### 1.21 1.185 1.2 256,522 307,185 79.3 79.3 0.1
2015-May-29 Fri ### 1.22 ### 1.22 505,476 308,340 85.8 85.8 0.1
2015-May-28 Thu 1.26 1.26 1.225 1.225 143,144 177,856 11.6 11.6 0.1
2015-May-27 Wed 1.25 ### 1.24 1.26 1,755,084 1,088,152 80.7 80.7 ###
2015-May-26 Tue 1.24 1.25 ### 1.25 ### ### ###
2015-May-25 Mon 1.23 1.23 1.2 1.23 ### ### 0.1
2015-May-22 Fri 1.23 1.24 1.21 1.24 78.1 78.1 0.1
2015-May-21 Thu 1.25 1.25 1.23 ### 20.0 20.0 0.0
2015-May-20 Wed 1.27 1.27 1.245 1.25 19.5 19.5 ###
2015-May-19 Tue 1.25 1.275 1.25 1.275 ### ### ###
2015-May-18 Mon 1.21 1.26 1.2 1.25 442,373 ### 93.2 93.2 ###
2015-May-15 Fri ### 1.21 ### 1.21 517,748 ### ### ### ###
2015-May-14 Thu ### ### 1.147 ### 136,481 78,271 ### ### 0.0
2015-May-13 Wed ### 1.2 ### ### ### ### 0.0
2015-May-12 Tue ### ### ### 1.125 71.3 71.3 ###
2015-May-11 Mon ### 1.125 ### ### 255,724 143,844 88.5 88.5 0.0
2015-May-08 Fri ### ### ### ### 160,054 0 22.5 22.5 0.0
2015-May-07 Thu ### ### ### ### 271,943 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 268,084 0 88.2 88.2 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 1 ### 1 ### 320,246 160,123 ### ### 0.0
2015-Apr-30 Thu ### ### 1 ### 993,747 496,873 ### ### 0.0
2015-Apr-29 Wed ### 1.025 1 ### 387,921 392,770 83.9 83.9 0.0
2015-Apr-28 Tue ### ### ### ### 879,375 0 11.0 11.0 0.0
2015-Apr-27 Mon ### ### ### ### 207,773 0 11.9 11.9 0.0
2015-Apr-24 Fri ### 1.085 ### ### 92.1 92.1 0.0
2015-Apr-23 Thu 1.055 1.075 ### ### 863,080 ### ### ### 0.0
2015-Apr-22 Wed ### 1.072 1.045 1.055 371,381 ### 76.3 76.3 0.1
2015-Apr-21 Tue 1.055 ### ### ### 126,923 0 ### ### 0.0
2015-Apr-20 Mon 1.075 1.075 ### 1.055 360,522 193,780 ### ### 0.1
2015-Apr-17 Fri ### 1.122 ### ### 387,171 ### 14.9 14.9 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 1.125 ### 1.122 ### 309,685 ### 79.5 79.5 0.0
2015-Apr-14 Tue 1.155 1.155 ### ### 377,748 218,149 8.9 8.9 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 559,158 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 1.025 ### 529,279 271,255 83.9 83.9 0.0
2015-Apr-01 Wed ### ### ### ### 84.5 84.5 0.0
2015-Mar-31 Tue ### ### ### ### 489,888 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 1 ### ### ### 0.0
2015-Mar-27 Fri ### ### 1.042 ### 920,387 479,521 13.9 13.9 0.0
2015-Mar-26 Thu ### ### ### ### 87.6 87.6 0.0
2015-Mar-25 Wed ### ### 1.045 ### ### ### 0.0
2015-Mar-24 Tue 1 ### ### 1.055 95.0 95.0 0.1
2015-Mar-23 Mon ### ### ### ### 7,538,623 0 ### ### 0.0
2015-Mar-20 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Mar-19 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Mar-18 Wed ### 0.725 ### 0.72 139,823 50,685 ### ### ###
2015-Mar-17 Tue 0.74 0.74 ### ### ### ### 0.0
2015-Mar-16 Mon 0.74 0.74 ### 0.74 72.5 72.5 0.1
2015-Mar-13 Fri 0.74 0.74 0.72 0.74 152,828 ### ### ### 0.1
2015-Mar-12 Thu 0.73 0.742 0.72 0.74 ### ### 0.1
2015-Mar-11 Wed 0.74 0.745 0.73 0.74 125,342 ### ### ### 0.1
2015-Mar-10 Tue ### 0.74 0.725 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.73 0.74 0.73 ### ### ### 0.0
2015-Mar-06 Fri 0.72 0.75 0.72 0.73 ### ### 0.1
2015-Mar-05 Thu 0.74 0.74 ### 0.73 355,224 ### ### ### 0.1
2015-Mar-04 Wed 0.75 0.76 0.71 0.74 776,870 ### ### ### 0.1
2015-Mar-03 Tue ### 0.75 ### 0.74 82.5 82.5 0.1
2015-Mar-02 Mon 0.77 0.775 ### ### 656,040 ### ### ### 0.0
2015-Feb-27 Fri 0.775 0.785 0.77 0.77 23.4 23.4 0.1
2015-Feb-26 Thu 0.76 0.775 0.75 0.77 99,542 ### 80.7 80.7 0.1
2015-Feb-25 Wed 0.77 0.77 0.76 ### ### ### 0.0
2015-Feb-24 Tue 0.78 0.78 0.76 ### 125,141 96,358 ### ### 0.0
2015-Feb-23 Mon 0.76 0.775 0.755 0.775 85.7 85.7 0.1
2015-Feb-20 Fri 0.76 0.77 0.745 0.76 ### ### 0.1
2015-Feb-19 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
2015-Feb-18 Wed 0.755 0.755 0.74 0.745 146,223 ### 19.0 19.0 ###
2015-Feb-17 Tue 0.79 0.79 0.76 0.78 ### ### 0.1
2015-Feb-16 Mon 0.77 ### 0.77 0.79 ### ### ###
2015-Feb-13 Fri ### 0.775 0.76 0.77 254,680 ### ### ### 0.1
2015-Feb-12 Thu 0.76 0.77 0.76 ### ### ### 0.0
2015-Feb-11 Wed 0.75 ### 0.74 ### 320,554 ### 86.2 86.2 0.0
2015-Feb-10 Tue 0.75 0.75 0.745 0.75 267,152 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.75 0.76 0.745 0.75 ### ### ###
2015-Feb-06 Fri 0.76 0.775 0.74 0.75 240,770 182,383 17.3 17.3 ###
2015-Feb-05 Thu 0.75 0.775 0.75 0.76 ### ### 0.1
2015-Feb-04 Wed 0.74 0.75 0.74 0.75 78.5 78.5 ###
2015-Feb-03 Tue 0.72 0.745 ### 0.74 87.1 87.1 0.1
2015-Feb-02 Mon 0.72 ### ### 0.725 ### ### ###
2015-Jan-30 Fri 0.72 0.73 0.71 0.73 81.4 81.4 0.1
2015-Jan-29 Thu ### 0.72 ### 0.72 92.8 92.8 ###
2015-Jan-28 Wed ### 0.7 ### ### 76.2 76.2 0.0
2015-Jan-27 Tue ### ### ### ### 321,226 0 21.8 21.8 0.0
2015-Jan-23 Fri 0.73 0.73 ### ### ### ### 0.0
2015-Jan-22 Thu 0.725 0.74 0.725 0.73 ### ### 0.1
2015-Jan-21 Wed 0.74 0.74 0.72 0.725 14.7 14.7 ###
2015-Jan-20 Tue 0.74 0.75 0.73 ### 228,888 169,377 25.0 25.0 0.0
2015-Jan-19 Mon 0.74 0.745 ### 0.745 219,258 81,673 ### ### ###
2015-Jan-16 Fri 0.745 0.75 ### ### 8.2 8.2 0.0
2015-Jan-15 Thu 0.725 0.745 0.72 0.745 377,259 276,342 87.9 87.9 ###
2015-Jan-14 Wed 0.725 0.73 0.72 0.725 ### ### ###
2015-Jan-13 Tue 0.72 ### 0.72 0.725 78.1 78.1 ###
2015-Jan-12 Mon 0.73 0.73 0.725 0.725 524,650 381,682 24.7 24.7 ###
2015-Jan-09 Fri 0.72 0.73 0.72 0.725 641,383 ### ### ### ###
2015-Jan-08 Thu ### 0.72 ### 0.72 ### ### ###
2015-Jan-07 Wed ### 0.7 ### ### ### ### 0.0
2015-Jan-06 Tue ### 0.7 0.685 ### ### ### 0.0
2015-Jan-05 Mon ### 0.7 ### 0.7 86.2 86.2 ###
2015-Jan-02 Fri ### 0.685 ### 0.675 134,478 46,058 ### ### 0.0
2014-Dec-31 Wed ### 0.675 ### ### 45,483 15,350 ### ### 0.0
2014-Dec-30 Tue ### ### 0.655 ### 114,676 37,556 81.8 81.8 0.0
2014-Dec-29 Mon ### 0.675 0.645 0.655 338,576 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 79.4 79.4 0.0
2014-Dec-23 Tue ### 0.655 ### ### 140,956 ### 22.3 22.3 0.0
2014-Dec-22 Mon ### ### ### 0.655 4.9 4.9 ###
2014-Dec-19 Fri 0.645 ### 0.645 ### 92.2 92.2 0.0
2014-Dec-18 Thu ### ### 0.645 0.645 100,175 ### 19.2 19.2 ###
2014-Dec-17 Wed ### ### 0.645 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 0.655 ### 0.645 80.1 80.1 ###
2014-Dec-15 Mon ### 0.655 ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.655 0.655 14.8 14.8 ###
2014-Dec-11 Thu ### 0.675 ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 207,528 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 178,874 0 20.7 20.7 0.0
2014-Dec-05 Fri ### ### 0.655 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.655 ### 246,679 80,787 70.2 70.2 0.0
2014-Dec-03 Wed 0.675 ### 0.655 0.655 ### ### ###
2014-Dec-02 Tue 0.675 ### ### ### 149,976 0 24.7 24.7 0.0
2014-Dec-01 Mon ### ### ### 0.675 47.8 47.8 0.0
2014-Nov-28 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2014-Nov-27 Thu ### 0.682 0.675 0.675 373,041 ### ### ### 0.0
2014-Nov-26 Wed 0.677 0.7 0.675 ### 1,184,684 814,470 ### ### 0.0
2014-Nov-25 Tue ### 0.685 0.675 ### 198,829 ### ### ### 0.0
2014-Nov-24 Mon ### 0.685 0.675 ### 178,629 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.675 ### 20.4 20.4 0.0
2014-Nov-20 Thu ### ### ### 0.685 608,924 0 84.3 84.3 0.0
2014-Nov-19 Wed ### ### ### 0.685 ### ### 0.0
2014-Nov-18 Tue ### 0.685 0.672 0.685 ### ### 0.0
2014-Nov-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2014-Nov-14 Fri ### 0.685 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 06:10:41 thru 2024-05-01 06:10:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000