(RCR) RINCON RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-20 04:47:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCR) RINCON RESOURCES LIMITED Daily Prices...

TOC Company Info for RCR Limits

Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code	RCR
Listing Name	RINCON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCR Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (RCR) RINCON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			5.9	5.9	0.0
2025-May-12 Mon	###	###	###	###			6.0	6.0	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###	229,144	0	94.1	94.1	0.0
2025-May-07 Wed	###	###	###	###	202,781	0	94.3	94.3	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	313,846	0	6.6	6.6	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	732,026	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	129,558	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	2,873,383	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			96.4	96.4	0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	138,723	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			7.1	7.1	0.0
2025-Apr-17 Thu	0.0125	###	###	###			87.2	87.2	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	1,454,789	0	###	###	0.0
2025-Apr-14 Mon	###	###	###	###			5.6	5.6	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			8.9	8.9	0.0
2025-Apr-08 Tue	###	###	###	###	338,440	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	2,210,079	0	###	###	0.0
2025-Apr-04 Fri	###	###	###	###			10.1	10.1	0.0
2025-Apr-03 Thu	###	###	###	###	459,676	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	1,362,971	0	6.3	6.3	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	327,274	0	###	###	0.0
2025-Mar-27 Thu	###	###	0.0125	###			99.2	99.2	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	274,752	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			95.0	95.0	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			98.6	98.6	0.0
2025-Mar-17 Mon	###	###	###	###	289,273	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	276,770	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			95.9	95.9	0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###	3,782,857	0	91.0	91.0	0.0
2025-Mar-04 Tue	###	###	###	###	140,640	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	6,186	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	8,401,326	0	###	###	0.0
2025-Feb-27 Thu	###	###	0.0125	###	1,773,352	11,083	###	###	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	11,743,381	0	0.1	0.1	0.0
2025-Feb-24 Mon	###	###	###	###	1,351,424	0	94.1	94.1	0.0
2025-Feb-21 Fri	###	###	###	###	735,871	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	1,763,884	0	###	###	0.0
2025-Feb-19 Wed	###	###	###	###	1,153,972	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	869,046	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	1,088,180	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			6.0	6.0	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	0.0175	###	###	11,363,974	###	99.4	99.4	0.0
2025-Feb-10 Mon	###	###	###	###	5,413,379	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			96.2	96.2	0.0
2025-Feb-06 Thu	###	###	###	###	810,989	0	###	###	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	5,056,879	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	41,246	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	439,777	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###	536,429	0	70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###			97.8	97.8	0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###	414,622	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	650,524	0	96.5	96.5	0.0
2024-Dec-31 Tue	###	###	###	###	326,650	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			95.7	95.7	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			93.3	93.3	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	103,759	0	10.0	10.0	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	1,188,826	0	97.8	97.8	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###	205,428	0	4.1	4.1	0.0
2024-Dec-09 Mon	###	###	###	###	417,070	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			3.6	3.6	0.0
2024-Dec-05 Thu	###	###	###	###	2,735,549	0	5.4	5.4	0.0
2024-Dec-04 Wed	###	###	0.0125	###	475,846	2,974	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###			12.8	12.8	0.0
2024-Nov-29 Fri	###	###	###	###	8,035,040	0	96.2	96.2	0.0
2024-Nov-28 Thu	###	###	###	###	2,170,622	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	2,410,682	0	4.3	4.3	0.0
2024-Nov-26 Tue	###	###	###	###			91.1	91.1	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	1,904,754	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	0.0145	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			6.5	6.5	0.0
2024-Nov-15 Fri	###	###	###	###			94.9	94.9	0.0
2024-Nov-14 Thu	###	###	###	###	298,620	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	317,756	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	854,455	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###			7.0	7.0	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	5,184	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	0.0185	###	###	447,522	###	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	3,033,973	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			8.8	8.8	0.0
2024-Oct-23 Wed	0.021	0.022	###	###			###	###	0.0
2024-Oct-22 Tue	###	0.021	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	0.022	0.023	###	###	3,983,451	###	###	###	0.0
2024-Oct-18 Fri	0.023	0.023	0.022	0.022	2,631,152	###	###	###	###
2024-Oct-17 Thu	0.023	###	0.022	0.023			###	###	###
2024-Oct-16 Wed	0.023	0.025	0.023	0.023	2,707,581	64,981	72.3	72.3	###
2024-Oct-15 Tue	0.024	0.024	0.023	0.023			9.7	9.7	###
2024-Oct-14 Mon	0.025	0.025	0.022	0.024			10.7	10.7	###
2024-Oct-11 Fri	0.025	0.025	0.024	0.024	369,941	###	###	###	###
2024-Oct-10 Thu	0.025	0.0255	0.024	0.024			7.7	7.7	###
2024-Oct-09 Wed	0.024	0.025	0.024	0.025	415,524	10,180	###	###	###
2024-Oct-08 Tue	0.025	0.025	0.024	0.024			11.4	11.4	###
2024-Oct-07 Mon	0.026	0.026	0.025	0.025	564,145	14,385	9.5	9.5	###
2024-Oct-04 Fri	0.025	0.026	0.024	0.026			###	###	###
2024-Oct-03 Thu	0.026	0.026	0.025	0.026			73.1	73.1	###
2024-Oct-02 Wed	0.028	0.028	0.025	0.026	5,634,328	###	4.6	4.6	###
2024-Oct-01 Tue	0.026	0.026	0.025	0.025	1,021,144	###	11.5	11.5	###
2024-Sep-30 Mon	0.027	0.027	0.026	0.026	1,547,824	###	11.9	11.9	###
2024-Sep-27 Fri	0.029	0.029	0.026	0.026	2,880,749	79,220	###	###	###
2024-Sep-26 Thu	0.023	0.029	0.023	0.029	7,892,375	###	###	###	0.0
2024-Sep-25 Wed	0.023	0.024	0.022	0.023			69.9	69.9	###
2024-Sep-24 Tue	0.025	0.026	0.023	0.023	3,336,126	###	3.8	3.8	###
2024-Sep-23 Mon	0.023	0.024	0.022	0.024			###	###	###
2024-Sep-20 Fri	0.023	0.025	0.023	0.024	2,604,948	###	###	###	###
2024-Sep-19 Thu	0.024	0.024	0.023	0.023			8.3	8.3	###
2024-Sep-18 Wed	0.025	0.025	0.023	0.023	2,266,344	###	###	###	###
2024-Sep-17 Tue	0.026	0.026	0.024	0.025	1,514,642	###	###	###	###
2024-Sep-16 Mon	0.026	0.028	0.025	0.025	5,939,547	###	###	###	###
2024-Sep-13 Fri	0.027	0.027	0.025	0.025	1,424,977	37,049	3.8	3.8	###
2024-Sep-12 Thu	0.025	0.027	0.024	0.026			86.8	86.8	###
2024-Sep-11 Wed	0.025	0.026	0.024	0.024			###	###	###
2024-Sep-10 Tue	0.025	0.025	0.023	0.025			70.9	70.9	###
2024-Sep-09 Mon	0.024	0.0255	0.023	0.024	1,288,374	31,243	64.1	64.1	###
2024-Sep-06 Fri	0.027	0.028	0.024	0.024			###	###	###
2024-Sep-05 Thu	0.026	0.027	0.026	0.027	980,743	25,989	92.2	92.2	###
2024-Sep-04 Wed	0.026	0.026	0.025	0.025			15.6	15.6	###
2024-Sep-03 Tue	###	###	0.026	0.027			3.3	3.3	###
2024-Sep-02 Mon	0.029	###	0.029	###			94.0	94.0	0.0
2024-Aug-30 Fri	0.029	###	0.028	0.028	2,160,222	30,243	10.1	10.1	###
2024-Aug-29 Thu	###	###	0.029	0.029	5,102,151	73,981	###	###	0.0
2024-Aug-28 Wed	###	###	###	###	2,579,184	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###			3.9	3.9	0.0
2024-Aug-26 Mon	0.042	0.042	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	0.0385	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	0.041	###	###			18.7	18.7	0.0
2024-Aug-19 Mon	0.041	0.043	###	0.041	2,091,174	###	67.5	67.5	0.0
2024-Aug-16 Fri	0.041	0.044	0.041	0.042	4,382,057	###	###	###	###
2024-Aug-15 Thu	###	0.043	###	###	2,484,473	###	###	###	0.0
2024-Aug-14 Wed	###	0.042	###	0.041	4,203,571	88,274	98.5	98.5	0.0
2024-Aug-13 Tue	###	###	###	###	1,813,045	0	###	###	0.0
2024-Aug-12 Mon	###	0.043	###	###	5,440,621	116,973	###	###	0.0
2024-Aug-09 Fri	###	###	###	###			###	###	0.0
2024-Aug-08 Thu	###	0.0355	###	###	2,923,942	###	20.1	20.1	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	0.043	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###	7,572,749	0	4.9	4.9	0.0
2024-Aug-02 Fri	###	0.045	###	0.041	10,092,228	227,075	86.9	86.9	0.0
2024-Aug-01 Thu	0.047	0.048	0.041	0.041	9,412,359	418,849	###	###	0.0
2024-Jul-31 Wed	0.049	###	0.045	0.047	9,437,389	212,341	10.9	10.9	###
2024-Jul-30 Tue	###	0.071	###	0.051			###	###	###
2024-Jul-29 Mon	###	###	0.075	0.077	14,093,650	###	###	###	0.0
2024-Jul-26 Fri	###	###	###	###	5,993,625	0	95.5	95.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	0.086	###			97.8	97.8	0.0
2024-Jul-23 Tue	###	###	0.089	###	3,598,852	160,148	###	###	0.0
2024-Jul-22 Mon	###	###	###	###	3,759,782	0	23.3	23.3	0.0
2024-Jul-19 Fri	###	###	###	###			93.6	93.6	0.0
2024-Jul-18 Thu	###	0.1075	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	2,426,589	0	###	###	0.0
2024-Jul-16 Tue	###	0.125	###	###	6,667,441	###	2.6	2.6	0.0
2024-Jul-15 Mon	###	###	0.1175	###			###	###	0.0
2024-Jul-12 Fri	###	###	0.1175	###	3,110,773	182,757	###	###	0.0
2024-Jul-11 Thu	###	###	###	###	5,739,146	0	10.8	10.8	0.0
2024-Jul-10 Wed	0.145	0.155	###	###	7,530,454	###	###	###	0.0
2024-Jul-09 Tue	###	0.145	###	0.145			###	###	###
2024-Jul-08 Mon	###	###	###	###			3.1	3.1	0.0
2024-Jul-05 Fri	###	###	###	0.145			97.2	97.2	###
2024-Jul-04 Thu	###	0.1425	###	###			98.8	98.8	0.0
2024-Jul-03 Wed	###	###	###	###	3,200,675	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	###	###			89.9	89.9	0.0
2024-Jun-28 Fri	###	###	###	###	3,610,682	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###	5,152,874	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	5,195,174	0	90.5	90.5	0.0
2024-Jun-25 Tue	###	###	###	###			2.5	2.5	0.0
2024-Jun-24 Mon	###	0.125	0.1075	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			3.1	3.1	0.0
2024-Jun-20 Thu	###	###	###	###			4.2	4.2	0.0
2024-Jun-19 Wed	###	###	0.087	###	18,343,078	797,923	###	###	0.0
2024-Jun-18 Tue	0.074	###	0.074	0.089			99.2	99.2	###
2024-Jun-17 Mon	###	###	0.073	0.074			6.5	6.5	0.0
2024-Jun-14 Fri	###	0.082	###	0.079	11,845,983	485,685	###	###	0.0
2024-Jun-13 Thu	0.072	0.072	###	###	4,290,852	154,470	###	###	0.0
2024-Jun-12 Wed	0.072	0.073	###	0.072	4,151,081	###	###	###	0.0
2024-Jun-11 Tue	0.076	0.077	###	0.071			10.5	10.5	0.0
2024-Jun-07 Fri	0.081	0.082	0.076	0.076			5.9	5.9	0.0
2024-Jun-06 Thu	0.084	0.084	0.078	0.079	4,237,486	###	7.1	7.1	0.0
2024-Jun-05 Wed	###	###	0.081	0.083	8,366,470	338,842	2.1	2.1	0.0
2024-Jun-04 Tue	###	###	###	###	4,474,459	0	34.2	34.2	0.0
2024-Jun-03 Mon	###	0.1025	###	###	14,030,447	###	###	###	0.0
2024-May-31 Fri	###	0.1025	###	###	13,063,581	###	###	###	0.0
2024-May-30 Thu	###	###	###	###	6,207,045	0	###	###	0.0
2024-May-29 Wed	###	0.1075	###	###	7,255,126	###	###	###	0.0
2024-May-28 Tue	###	0.125	###	###	1,704,570	###	###	###	0.0
2024-May-27 Mon	###	0.125	###	0.125			###	###	0.0
2024-May-24 Fri	###	0.125	###	###	2,692,922	###	###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			91.9	91.9	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	0.145	###	###	10,156,944	736,378	###	###	0.0
2024-May-16 Thu	0.125	###	###	###			###	###	0.0
2024-May-15 Wed	0.125	0.145	###	###	20,124,181	###	11.3	11.3	0.0
2024-May-14 Tue	###	0.125	0.1075	0.125	17,828,128	###	###	###	0.0
2024-May-13 Mon	###	0.1075	###	###	18,383,957	###	90.1	90.1	0.0
2024-May-10 Fri	###	###	0.089	###			###	###	0.0
2024-May-09 Thu	0.081	###	0.079	###			99.1	99.1	0.0
2024-May-08 Wed	0.088	###	0.073	0.077	26,187,021	955,826	###	###	0.0
2024-May-07 Tue	###	###	0.087	0.089	25,353,255	###	###	###	###
2024-May-06 Mon	###	0.125	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	0.145			###	###	###
2024-May-02 Thu	###	###	###	###	17,490,621	0	###	###	0.0
2024-May-01 Wed	0.074	###	0.074	###			###	###	0.0
2024-Apr-30 Tue	###	###	0.074	0.077	25,880,042	###	0.7	0.7	0.0
2024-Apr-29 Mon	###	###	###	0.085	57,291,927	0	99.6	99.6	###
2024-Apr-26 Fri	0.043	###	0.043	###	60,030,528	1,290,656	99.9	99.9	0.0
2024-Apr-24 Wed	###	0.053	###	0.041			0.5	0.5	0.0
2024-Apr-23 Tue	###	0.047	###	0.045			###	###	###
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	0.029	0.029	0.027	0.027			6.2	6.2	###
2024-Apr-18 Thu	###	###	0.026	0.028	2,198,289	28,577	5.7	5.7	###
2024-Apr-17 Wed	###	###	0.029	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			4.8	4.8	0.0
2024-Apr-15 Mon	###	###	###	###	3,861,185	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	3,597,622	0	###	###	0.0
2024-Apr-11 Thu	0.027	###	0.026	###	5,698,284	74,077	###	###	0.0
2024-Apr-10 Wed	0.025	0.027	0.025	0.027			###	###	###
2024-Apr-09 Tue	0.026	0.027	0.025	0.027			###	###	###
2024-Apr-08 Mon	0.026	0.027	0.026	0.027	259,828	6,885	###	###	###
2024-Apr-05 Fri	0.025	0.025	0.024	0.025	547,843	13,422	###	###	###
2024-Apr-04 Thu	0.025	0.028	0.024	0.026			87.3	87.3	###
2024-Apr-03 Wed	0.025	0.025	0.024	0.024	854,255	20,929	###	###	###
2024-Apr-02 Tue	0.023	0.026	0.023	0.024	2,516,148	61,645	88.6	88.6	###
2024-Mar-28 Thu	0.025	0.025	0.023	0.025			57.5	57.5	###
2024-Mar-27 Wed	0.027	0.027	0.025	0.025	2,649,749	###	###	###	###
2024-Mar-26 Tue	###	###	0.026	0.026	6,756,627	###	###	###	###
2024-Mar-25 Mon	0.028	###	0.027	0.028			68.9	68.9	###
2024-Mar-22 Fri	0.029	0.029	0.028	0.028	1,205,755	###	###	###	###
2024-Mar-21 Thu	###	###	0.027	0.029			4.8	4.8	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###			98.5	98.5	0.0
2024-Mar-18 Mon	###	###	0.029	###	1,107,721	###	###	###	0.0
2024-Mar-15 Fri	###	###	0.029	###			87.8	87.8	0.0
2024-Mar-14 Thu	###	###	###	###	3,082,853	0	13.5	13.5	0.0
2024-Mar-13 Wed	0.029	###	0.029	###			###	###	0.0
2024-Mar-12 Tue	###	###	0.029	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	1,462,075	0	7.7	7.7	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	1,302,857	0	###	###	0.0