Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 01:34:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for RCR .. Friday 10th November 2023

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Dec-30 Fri 1.28 1.28 1.26 1.26 11,857 15,058 ### ### ###
2005-Dec-29 Thu 1.27 1.28 1.27 1.28 ### ### ###
2005-Dec-28 Wed 1.27 1.27 1.27 1.27 ### ### ###
2005-Dec-27 Tue 1.27 1.27 1.27 1.27 68.0 68.0 ###
2005-Dec-23 Fri 1.27 1.27 1.27 1.27 68.0 68.0 ###
2005-Dec-22 Thu 1.28 1.29 1.275 1.275 27.0 27.0 ###
2005-Dec-21 Wed 1.28 1.28 1.28 1.28 73,125 ### 68.0 68.0 ###
2005-Dec-20 Tue 1.24 1.26 1.24 1.26 446,675 558,343 85.1 85.1 ###
2005-Dec-19 Mon 1.24 1.245 1.24 1.24 ### ### 0.1
2005-Dec-16 Fri 1.29 1.29 1.24 1.245 ### ### 0.1
2005-Dec-15 Thu 1.29 ### 1.285 ### ### ### 0.0
2005-Dec-14 Wed ### ### 1.29 1.29 116,322 75,027 ### ### 0.1
2005-Dec-13 Tue 1.29 ### 1.29 ### 124,770 80,476 83.9 83.9 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 1.29 ### 1.285 ### 71.5 71.5 0.0
2005-Dec-08 Thu ### ### 1.29 ### ### ### 0.0
2005-Dec-07 Wed 1.28 ### 1.28 ### 80.8 80.8 0.0
2005-Dec-06 Tue 1.26 1.28 1.245 1.28 108,880 ### 83.1 83.1 ###
2005-Dec-05 Mon ### ### 1.2 ### 141,340 ### ### ### 0.0
2005-Dec-02 Fri 1.26 ### 1.26 ### ### ### 0.0
2005-Dec-01 Thu 1.28 1.28 1.24 1.26 ### ### ###
2005-Nov-30 Wed ### ### 1.27 1.28 293,580 186,423 21.3 21.3 ###
2005-Nov-29 Tue 1.28 ### 1.275 1.275 ### ### ###
2005-Nov-28 Mon 1.27 1.28 1.27 1.275 78,020 99,475 ### ### ###
2005-Nov-25 Fri 1.28 1.29 1.255 1.26 36,740 46,751 ### ### ###
2005-Nov-24 Thu 1.325 1.325 1.25 1.25 3.6 3.6 ###
2005-Nov-23 Wed ### ### ### ### 27.1 27.1 0.0
2005-Nov-22 Tue ### 1.345 ### ### 112,150 75,420 77.9 77.9 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 78.9 78.9 0.0
2005-Nov-15 Tue ### ### ### ### 157,672 0 88.4 88.4 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 44,950 0 29.5 29.5 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 53,147 0 ### ### 0.0
2005-Nov-08 Tue ### 1.4 ### ### 168,729 ### 81.1 81.1 0.0
2005-Nov-07 Mon 1.28 ### 1.28 ### 84.9 84.9 0.0
2005-Nov-04 Fri 1.26 1.26 1.24 1.26 ### ### ###
2005-Nov-03 Thu 1.24 1.25 1.24 1.25 141,943 ### 72.2 72.2 ###
2005-Nov-02 Wed 1.28 1.28 1.24 1.25 ### ### ###
2005-Nov-01 Tue 1.27 1.28 1.26 1.27 ### ### ###
2005-Oct-31 Mon 1.21 ### 1.21 1.25 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 1.2 1.2 ### 1.2 64,749 38,849 ### ### 0.1
2005-Oct-26 Wed ### 1.22 ### ### 142,452 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 1.2 ### ### 120,020 ### ### ### 0.0
2005-Oct-24 Mon ### 1.155 ### ### 144,482 ### 93.4 93.4 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 54,323 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 188,325 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 1 1 ### ### ###
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 1 ### 1 ### 93.0 93.0 0.0
2005-Oct-12 Wed ### 1 ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 26.7 26.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 57,950 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 90,740 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 19.8 19.8 0.0
2005-Oct-04 Tue ### ### ### ### 80.4 80.4 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 6.5 6.5 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 11.3 11.3 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1 1 ### 1 ### ### ###
2005-Sep-15 Thu 1 1 1 1 214,456 214,456 ### ### ###
2005-Sep-14 Wed ### ### 1 1 16.8 16.8 ###
2005-Sep-13 Tue ### ### ### 1 171,050 0 27.8 27.8 ###
2005-Sep-12 Mon ### ### ### ### 78.2 78.2 0.0
2005-Sep-09 Fri 1 ### 1 1 ### ### ###
2005-Sep-08 Thu 1 ### 1 1 139,387 ### 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 16.2 16.2 0.0
2005-Sep-05 Mon 1.075 1.075 ### ### 22.9 22.9 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 1 ### 59,588 ### 13.2 13.2 0.0
2005-Aug-29 Mon ### ### ### ### 18.2 18.2 0.0
2005-Aug-26 Fri 1.025 ### 1.025 ### 778,040 398,745 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 222,148 0 ### ### 0.0
2005-Aug-24 Wed ### 1 ### 0.985 ### ### ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.925 ### 0.925 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 231,450 0 20.4 20.4 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 210,355 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 8.8 8.8 0.0
2005-Aug-15 Mon ### ### ### ### 546,428 0 81.6 81.6 0.0
2005-Aug-12 Fri 0.89 ### 0.89 ### 97,985 ### ### ### 0.0
2005-Aug-11 Thu 0.875 0.89 0.875 0.89 ### ### ###
2005-Aug-10 Wed 0.87 0.87 0.86 0.86 ### ### ###
2005-Aug-09 Tue 0.86 0.89 0.86 0.89 ### ### ###
2005-Aug-08 Mon 0.85 0.85 0.85 0.85 68.2 68.2 ###
2005-Aug-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-04 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-03 Wed 0.85 0.85 0.84 0.84 24.5 24.5 ###
2005-Aug-02 Tue 0.86 0.87 0.85 0.87 ### ### 0.1
2005-Aug-01 Mon 0.87 0.87 ### ### 28.7 28.7 0.0
2005-Jul-29 Fri 0.87 0.89 0.87 0.89 85.8 85.8 ###
2005-Jul-28 Thu 0.81 0.86 0.81 0.86 96.0 96.0 ###
2005-Jul-27 Wed 0.8 ### 0.8 0.8 207,443 82,977 ### ### 0.1
2005-Jul-26 Tue 0.79 ### 0.79 0.79 68.1 68.1 ###
2005-Jul-25 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Jul-22 Fri 0.78 0.785 0.78 0.785 3,255 2,547 69.4 69.4 ###
2005-Jul-21 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jul-20 Wed 0.77 0.77 0.75 0.76 26,980 ### ### ### 0.1
2005-Jul-19 Tue 0.78 0.78 0.77 0.77 33,520 25,978 ### ### 0.1
2005-Jul-18 Mon 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Jul-15 Fri 0.785 0.785 0.77 0.77 16.0 16.0 0.1
2005-Jul-14 Thu 0.78 0.785 0.75 0.78 67.1 67.1 0.1
2005-Jul-13 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-12 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2005-Jul-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jul-08 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2005-Jul-07 Thu 0.78 0.785 0.78 0.785 ### ### ###
2005-Jul-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jul-05 Tue 0.79 0.79 0.78 0.78 19.8 19.8 0.1
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.785 ### 0.785 ### 30,120 11,822 ### ### 0.0
2005-Jun-30 Thu 0.79 0.79 0.79 0.79 14,485 11,443 ### ### ###
2005-Jun-29 Wed 0.75 ### 0.75 0.78 92.5 92.5 0.1
2005-Jun-28 Tue 0.75 0.75 0.75 0.75 65.2 65.2 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.77 0.79 0.75 0.77 ### ### 0.1
2005-Jun-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-22 Wed 0.78 0.785 0.77 0.78 70,585 54,879 ### ### 0.1
2005-Jun-21 Tue 0.78 0.78 0.745 0.78 54,341 ### ### ### 0.1
2005-Jun-20 Mon 0.79 0.79 0.745 0.78 64,580 ### 28.4 28.4 0.1
2005-Jun-17 Fri 0.79 0.79 0.78 0.79 ### ### ###
2005-Jun-16 Thu 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2005-Jun-15 Wed 0.77 0.79 0.77 0.79 88.0 88.0 ###
2005-Jun-14 Tue 0.75 0.79 0.75 0.79 ### ### ###
2005-Jun-10 Fri 0.74 0.75 0.74 0.745 74.0 74.0 ###
2005-Jun-09 Thu 0.74 0.74 ### ### 29.9 29.9 0.0
2005-Jun-08 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Jun-07 Tue ### ### 0.73 ### 54,159 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-03 Fri 0.72 0.73 0.72 0.725 ### ### ###
2005-Jun-02 Thu 0.71 ### 0.71 ### 73.7 73.7 0.0
2005-Jun-01 Wed 0.72 0.72 0.72 0.72 0 ###
2005-May-31 Tue 0.7 0.72 0.7 0.72 ### ### ###
2005-May-30 Mon 0.71 0.71 ### ### ### ### 0.0
2005-May-27 Fri 0.72 0.72 0.71 0.71 17.1 17.1 ###
2005-May-26 Thu ### 0.72 ### 0.72 ### ### ###
2005-May-25 Wed 0.7 0.7 0.7 0.7 28,550 19,985 70.5 70.5 ###
2005-May-24 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-23 Mon 0.7 0.7 ### 0.7 92,140 32,248 67.3 67.3 ###
2005-May-20 Fri 0.685 ### 0.685 ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.685 0.7 0.685 0.7 85.3 85.3 ###
2005-May-12 Thu 0.685 0.685 ### 0.685 ### ### 0.0
2005-May-11 Wed ### ### ### ### 43,741 0 18.6 18.6 0.0
2005-May-10 Tue ### ### 0.685 ### 76,459 26,187 72.8 72.8 0.0
2005-May-09 Mon ### ### ### 0.7 132,450 0 94.1 94.1 ###
2005-May-06 Fri 0.645 ### 0.645 ### 82.4 82.4 0.0
2005-May-05 Thu 0.625 ### ### ### 158,558 0 31.9 31.9 0.0
2005-May-04 Wed 0.685 0.685 ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.685 0.685 ### ### 0.0
2005-May-02 Mon ### 0.7 ### 0.7 85.5 85.5 ###
2005-Apr-29 Fri 0.7 0.7 ### ### 198,750 ### 26.7 26.7 0.0
2005-Apr-28 Thu 0.71 0.725 ### ### ### ### 0.0
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 72.5 72.5 ###
2005-Apr-26 Tue 0.71 0.73 0.7 0.73 66,670 ### ### ### 0.1
2005-Apr-22 Fri 0.72 0.72 0.72 0.72 156,829 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Apr-20 Wed 0.72 0.72 0.72 0.72 23,050 ### 72.6 72.6 ###
2005-Apr-19 Tue ### 0.72 0.71 0.72 60.1 60.1 ###
2005-Apr-18 Mon 0.71 ### 0.71 ### 166,050 58,947 78.6 78.6 0.0
2005-Apr-15 Fri ### 0.73 ### 0.73 90.9 90.9 0.1
2005-Apr-14 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Apr-13 Wed ### 0.725 ### 0.72 80.6 80.6 ###
2005-Apr-12 Tue ### ### 0.73 0.73 27.8 27.8 0.1
2005-Apr-11 Mon 0.74 0.745 ### ### ### ### 0.0
2005-Apr-08 Fri 0.74 0.745 ### ### ### ### 0.0
2005-Apr-07 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Apr-06 Wed 0.73 0.74 0.73 0.74 94,442 ### ### ### 0.1
2005-Apr-05 Tue 0.73 0.74 ### 0.74 192,329 ### 83.5 83.5 0.1
2005-Apr-04 Mon 0.76 0.76 ### 0.75 289,548 110,028 ### ### ###
2005-Apr-01 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Mar-31 Thu 0.77 0.78 0.76 0.77 64.4 64.4 0.1
2005-Mar-30 Wed 0.78 0.78 0.75 0.76 158,357 121,143 31.0 31.0 0.1
2005-Mar-29 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Mar-24 Thu 0.8 0.81 0.8 0.8 77.7 77.7 0.1
2005-Mar-23 Wed 0.83 0.83 0.82 0.82 33.4 33.4 0.1
2005-Mar-22 Tue 0.8 0.84 0.8 0.83 103,388 84,778 94.4 94.4 ###
2005-Mar-21 Mon 0.8 0.82 0.8 0.8 442,150 358,141 ### ### 0.1
2005-Mar-18 Fri 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Mar-17 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-16 Wed 0.77 0.77 0.77 0.77 70.2 70.2 0.1
2005-Mar-15 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Mar-14 Mon 0.78 0.78 0.77 0.78 23,782 ### ### ### 0.1
2005-Mar-11 Fri 0.77 0.78 0.77 0.78 7,775 6,025 79.0 79.0 0.1
2005-Mar-10 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Mar-09 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Mar-08 Tue 0.76 0.78 0.76 0.78 86,945 66,947 ### ### 0.1
2005-Mar-07 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Mar-04 Fri 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2005-Mar-03 Thu 0.77 0.77 0.76 0.77 68.5 68.5 0.1
2005-Mar-02 Wed 0.76 0.77 0.76 0.77 49,120 37,576 79.1 79.1 0.1
2005-Mar-01 Tue 0.77 0.78 0.77 0.77 113,747 88,153 ### ### 0.1
2005-Feb-28 Mon 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Feb-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Feb-24 Thu 0.77 0.77 0.76 0.76 118,822 ### 30.4 30.4 0.1
2005-Feb-23 Wed 0.76 0.76 0.76 0.76 77.6 77.6 0.1
2005-Feb-22 Tue 0.77 0.77 0.76 0.76 63,277 ### ### ### 0.1
2005-Feb-21 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Feb-18 Fri 0.78 0.78 0.74 0.76 12.9 12.9 0.1
2005-Feb-17 Thu 0.8 0.8 0.78 0.78 13.6 13.6 0.1
2005-Feb-16 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Feb-15 Tue 0.81 0.81 0.8 0.81 413,089 ### 73.7 73.7 0.1
2005-Feb-14 Mon 0.8 0.82 0.8 0.82 355,842 ### ### ### 0.1
2005-Feb-11 Fri 0.78 0.82 0.77 0.8 ### ### 0.1
2005-Feb-10 Thu 0.79 0.79 0.77 0.78 27.2 27.2 0.1
2005-Feb-09 Wed 0.79 0.8 0.78 0.79 73.8 73.8 ###
2005-Feb-08 Tue 0.77 0.78 0.77 0.78 92,755 71,885 ### ### 0.1
2005-Feb-07 Mon 0.77 0.77 0.75 0.77 342,779 ### ### ### 0.1
2005-Feb-04 Fri 0.76 0.77 0.76 0.76 195,178 ### ### ### 0.1
2005-Feb-03 Thu 0.75 0.78 0.75 0.75 272,843 208,724 ### ### ###
2005-Feb-02 Wed 0.74 0.75 0.74 0.74 71.1 71.1 0.1
2005-Feb-01 Tue 0.73 0.76 0.73 0.73 172,279 128,347 68.0 68.0 0.1
2005-Jan-31 Mon 0.72 0.73 0.72 0.72 73.6 73.6 ###
2005-Jan-28 Fri 0.72 0.73 0.72 0.72 70.0 70.0 ###
2005-Jan-27 Thu 0.72 0.72 0.7 0.72 ### ### ###
2005-Jan-25 Tue 0.71 0.72 0.7 0.72 83.3 83.3 ###
2005-Jan-24 Mon 0.71 0.71 ### 0.7 ### ### ###
2005-Jan-21 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2005-Jan-20 Thu 0.7 0.71 0.7 0.7 72.4 72.4 ###
2005-Jan-19 Wed 0.71 0.71 0.7 0.7 144,420 ### 22.4 22.4 ###
2005-Jan-18 Tue 0.71 0.71 0.7 0.7 48,673 ### ### ### ###
2005-Jan-17 Mon 0.71 0.72 0.71 0.71 ### ### ###
2005-Jan-14 Fri 0.72 0.73 0.7 0.71 ### ### ###
2005-Jan-13 Thu ### 0.71 ### 0.71 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 489,772 0 91.6 91.6 0.0
2005-Jan-10 Mon ### ### ### ### 212,846 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 126,723 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 123,050 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 39,226 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 97,284 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 252,729 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 48,050 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 155,375 0 82.8 82.8 0.0
2004-Dec-14 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.58 0.58 5.5 5.5 ###
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 324,555 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 217,940 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 70,372 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 90.5 90.5 0.0
2004-Nov-30 Tue ### ### ### ### 154,983 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 36,750 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 84,953 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 78.2 78.2 0.0
2004-Nov-23 Tue ### ### ### ### 65,647 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.7 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.7 0.74 ### ### 128,540 47,559 ### ### 0.0
2004-Nov-18 Thu 0.7 0.71 ### 0.7 222,350 ### ### ### ###
2004-Nov-17 Wed ### 0.7 ### 0.7 399,758 ### 88.6 88.6 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 261,721 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 230,527 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 87,350 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 138,875 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 18.8 18.8 0.0
2004-Nov-03 Wed 0.59 ### 0.59 ### 401,179 118,347 ### ### 0.0
2004-Nov-02 Tue ### ### 0.57 0.59 14.1 14.1 0.0
2004-Nov-01 Mon ### ### 0.58 ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.58 ### 0.58 0.59 179,185 ### 81.0 81.0 0.0
2004-Oct-28 Thu 0.56 0.58 0.56 0.56 ### ### ###
2004-Oct-27 Wed 0.51 0.53 0.51 0.53 93.4 93.4 0.0
2004-Oct-26 Tue 0.51 0.52 0.51 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:34:35 thru 2024-05-05 13:34:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000