Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 01:33:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RCR    Limits Next Section


Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-15 Fri ### ### ### ### 282,151 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### 1.982 ### ### 9.3 9.3 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### 1.985 ### ### ###
2015-May-08 Fri ### ### ### 1.945 236,246 0 18.8 18.8 0.1
2015-May-07 Thu ### ### ### ### 245,872 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 2 ### 1.945 144,725 144,725 24.3 24.3 0.1
2015-May-04 Mon ### ### ### ### 481,880 0 ### ### 0.0
2015-May-01 Fri 1.88 ### 1.88 ### 89.7 89.7 0.0
2015-Apr-30 Thu ### ### 1.875 1.875 646,782 606,358 17.1 17.1 ###
2015-Apr-29 Wed ### ### 1.885 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 1.885 ### 559,886 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 1.88 1.88 359,725 338,141 9.7 9.7 0.1
2015-Apr-24 Fri ### ### 1.885 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 1.88 1.88 ### ### 0.1
2015-Apr-22 Wed 1.83 1.85 1.79 1.83 178,841 ### ### ### ###
2015-Apr-21 Tue 1.84 ### ### 1.84 ### ### ###
2015-Apr-20 Mon 1.74 1.825 ### 1.825 214,176 ### ### ### ###
2015-Apr-17 Fri 1.745 1.77 1.725 1.74 ### ### 0.1
2015-Apr-16 Thu ### 1.78 1.652 1.72 ### ### 0.1
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 1.81 1.82 1.77 1.8 25.3 25.3 0.1
2015-Apr-13 Mon 1.85 1.85 ### 1.81 243,657 225,382 ### ### ###
2015-Apr-10 Fri 1.855 1.87 1.83 1.84 21.0 21.0 ###
2015-Apr-09 Thu 1.85 1.88 1.81 1.83 22.2 22.2 ###
2015-Apr-08 Wed 1.76 1.81 1.725 1.77 ### ### ###
2015-Apr-07 Tue 1.8 1.82 1.72 1.74 222,444 393,725 12.0 12.0 0.1
2015-Apr-02 Thu ### ### 1.78 1.8 5.7 5.7 0.1
2015-Apr-01 Wed ### ### 1.88 ### 207,270 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 110,644 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 42,083 0 34.3 34.3 0.0
2015-Mar-27 Fri ### ### ### ### 22,555 0 15.8 15.8 0.0
2015-Mar-26 Thu ### ### ### ### 18.8 18.8 0.0
2015-Mar-25 Wed ### ### ### ### 77,378 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 112,621 0 81.9 81.9 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 59,124 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 2.2 2.29 ### 2.2 564,422 ### ### ### 0.2
2015-Mar-16 Mon 2.25 2.25 ### 2.2 22,923 25,788 ### ### 0.2
2015-Mar-13 Fri 2.21 2.25 2.2 2.24 ### ### ###
2015-Mar-12 Thu 2.21 2.21 ### ### 29,754 32,878 ### ### 0.0
2015-Mar-11 Wed 2.23 2.23 ### 2.21 ### ### 0.2
2015-Mar-10 Tue 2.2 ### ### 2.22 ### ### 0.2
2015-Mar-09 Mon 2.29 2.29 ### ### 7.1 7.1 0.0
2015-Mar-06 Fri ### ### 2.24 ### 111,375 124,740 83.1 83.1 0.0
2015-Mar-05 Thu 2.27 ### 2.27 ### 81.5 81.5 0.0
2015-Mar-04 Wed 2.45 2.45 ### ### 40,922 50,129 5.6 5.6 0.0
2015-Mar-03 Tue 2.56 2.58 2.41 2.41 89,083 ### ### ### 0.2
2015-Mar-02 Mon 2.5 2.58 2.49 2.55 58,243 147,646 85.8 85.8 0.2
2015-Feb-27 Fri 2.45 2.57 2.4 2.5 81.7 81.7 0.2
2015-Feb-26 Thu ### 2.42 ### 2.4 204,523 247,472 80.3 80.3 ###
2015-Feb-25 Wed 2.4 2.4 ### ### ### ### 0.0
2015-Feb-24 Tue 2.45 2.45 2.29 2.4 ### ### ###
2015-Feb-23 Mon ### 2.48 ### 2.46 94.0 94.0 0.2
2015-Feb-20 Fri ### ### ### ### 159,140 0 96.1 96.1 0.0
2015-Feb-19 Thu ### 2.2 ### ### 368,427 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 22.0 22.0 0.0
2015-Feb-17 Tue 2 ### 2 ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 87.7 87.7 0.0
2015-Feb-13 Fri 1.86 1.942 1.85 ### 86.5 86.5 0.0
2015-Feb-12 Thu 1.85 ### 1.83 1.85 64,522 ### ### ### 0.1
2015-Feb-11 Wed 1.82 ### 1.82 1.83 77.9 77.9 ###
2015-Feb-10 Tue 1.955 ### 1.8 1.82 3.1 3.1 ###
2015-Feb-09 Mon 1.985 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### 2 ### ### 25,256 25,256 78.2 78.2 0.0
2015-Feb-05 Thu ### ### ### ### 88,950 0 5.4 5.4 0.0
2015-Feb-04 Wed ### ### ### ### 216,251 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### 2 267,072 0 13.7 13.7 0.1
2015-Feb-02 Mon ### ### ### 2 177,621 0 ### ### 0.1
2015-Jan-30 Fri ### ### ### ### 13.1 13.1 0.0
2015-Jan-29 Thu ### 2.2 ### ### 6.0 6.0 0.0
2015-Jan-28 Wed ### ### ### ### 119,288 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 237,375 0 18.7 18.7 0.0
2015-Jan-23 Fri ### ### ### ### 84,259 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 88,027 0 30.0 30.0 0.0
2015-Jan-21 Wed ### ### 2.2 2.21 204,654 ### 3.4 3.4 0.2
2015-Jan-20 Tue ### ### ### ### 54,575 0 ### ### 0.0
2015-Jan-19 Mon ### ### 2.28 ### ### ### 0.0
2015-Jan-16 Fri 2.23 ### ### ### 212,729 0 93.5 93.5 0.0
2015-Jan-15 Thu 2.25 2.25 ### ### ### ### 0.0
2015-Jan-14 Wed 2.26 2.27 2.22 2.25 ### ### ###
2015-Jan-13 Tue ### ### 2.29 2.29 9.4 9.4 ###
2015-Jan-12 Mon 2.43 2.43 ### ### 16.2 16.2 0.0
2015-Jan-09 Fri ### 2.45 ### 2.44 146,179 ### 95.9 95.9 0.2
2015-Jan-08 Thu 2.4 2.41 ### ### 29.9 29.9 0.0
2015-Jan-07 Wed ### 2.45 ### ### 96,782 118,557 ### ### 0.0
2015-Jan-06 Tue ### ### 2.29 2.45 308,670 353,427 90.0 90.0 0.2
2015-Jan-05 Mon ### 2.45 ### 2.4 246,527 ### ### ### ###
2015-Jan-02 Fri 2.25 ### ### ### 68,824 0 91.4 91.4 0.0
2014-Dec-31 Wed ### 2.2 ### 2.2 22,255 24,480 ### ### 0.2
2014-Dec-30 Tue 2.22 2.23 ### ### 2.7 2.7 0.0
2014-Dec-29 Mon 2.2 2.25 ### 2.21 ### ### 0.2
2014-Dec-24 Wed ### 2.22 ### ### ### ### 0.0
2014-Dec-23 Tue ### 2.25 ### ### 389,347 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 226,728 0 89.3 89.3 0.0
2014-Dec-19 Fri ### ### ### 2 ### ### 0.1
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 1.785 ### 1.78 1.945 202,850 ### ### ### 0.1
2014-Dec-16 Tue ### 1.86 ### 1.8 ### ### 0.1
2014-Dec-15 Mon 1.73 ### ### ### 26.8 26.8 0.0
2014-Dec-12 Fri ### 1.745 ### 1.745 240,144 209,525 ### ### 0.1
2014-Dec-11 Thu 1.58 ### 1.58 ### 262,079 207,042 ### ### 0.0
2014-Dec-10 Wed 1.545 ### 1.5 ### ### ### 0.0
2014-Dec-09 Tue ### 1.625 1.545 1.57 ### ### 0.1
2014-Dec-08 Mon ### 1.7 ### ### 231,648 ### 26.8 26.8 0.0
2014-Dec-05 Fri 1.75 1.8 ### ### 6.8 6.8 0.0
2014-Dec-04 Thu 1.86 ### ### ### 2.3 2.3 0.0
2014-Dec-03 Wed ### ### ### 1.86 186,555 0 14.1 14.1 0.1
2014-Dec-02 Tue ### ### 1.875 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 273,047 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 140,482 0 ### ### 0.0
2014-Nov-27 Thu 2.28 2.28 ### ### ### ### 0.0
2014-Nov-26 Wed 2.23 ### 2.23 ### ### ### 0.0
2014-Nov-25 Tue 2.28 2.28 ### 2.24 264,327 ### 19.3 19.3 ###
2014-Nov-24 Mon 2.41 2.46 2.25 2.28 197,185 464,370 ### ### 0.2
2014-Nov-21 Fri 2.47 2.47 ### ### 174,177 ### ### ### 0.0
2014-Nov-20 Thu ### ### 2.44 2.48 9.6 9.6 0.2
2014-Nov-19 Wed 2.51 2.59 2.49 2.59 ### ### 0.2
2014-Nov-18 Tue 2.49 2.59 2.47 2.51 ### ### ###
2014-Nov-17 Mon ### 2.54 ### 2.49 103,423 131,347 95.7 95.7 0.2
2014-Nov-14 Fri 2.29 2.45 2.29 2.43 95.5 95.5 ###
2014-Nov-13 Thu ### 2.41 2.25 2.26 104,847 ### 6.7 6.7 ###
2014-Nov-12 Wed 2.43 2.44 ### 2.4 17,180 20,959 ### ### ###
2014-Nov-11 Tue 2.41 2.45 ### 2.43 80,745 ### ### ### ###
2014-Nov-10 Mon 2.4 2.41 2.23 2.41 270,377 627,274 75.2 75.2 0.2
2014-Nov-07 Fri 2.5 2.51 2.25 ### 7.6 7.6 0.0
2014-Nov-06 Thu 2.59 2.59 2.44 2.45 ### ### 0.2
2014-Nov-05 Wed ### ### 2.59 2.59 122,846 159,085 12.5 12.5 0.2
2014-Nov-04 Tue ### ### ### ### 25.6 25.6 0.0
2014-Nov-03 Mon 2.74 2.74 ### ### 206,581 ### 15.3 15.3 0.0
2014-Oct-31 Fri 2.74 2.75 2.7 2.72 104,873 285,778 ### ### 0.2
2014-Oct-30 Thu 2.77 2.78 2.71 2.74 143,951 395,145 24.3 24.3 0.2
2014-Oct-29 Wed 2.7 2.76 ### 2.73 81.7 81.7 ###
2014-Oct-28 Tue 2.72 2.74 ### ### 146,640 ### 18.6 18.6 0.0
2014-Oct-27 Mon 2.71 2.81 ### 2.74 83.6 83.6 0.2
2014-Oct-24 Fri ### ### 2.56 ### 321,021 ### 9.9 9.9 0.0
2014-Oct-23 Thu 2.74 2.75 ### ### 12.2 12.2 0.0
2014-Oct-22 Wed 2.79 2.81 2.72 2.73 177,649 ### ### ### ###
2014-Oct-21 Tue 2.78 2.84 2.72 2.77 32.4 32.4 0.2
2014-Oct-20 Mon 2.86 ### 2.78 2.78 125,025 173,784 ### ### 0.2
2014-Oct-17 Fri ### ### 2.86 2.86 ### ### 0.2
2014-Oct-16 Thu ### ### ### ### 37,047 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 2.89 ### 50,045 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 493,647 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 8.7 8.7 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### 2.88 ### 8.6 8.6 0.0
2014-Oct-07 Tue 3.2 3.21 ### ### ### ### 0.0
2014-Oct-06 Mon 3.2 3.21 ### 3.2 67,942 109,046 ### ### 0.2
2014-Oct-03 Fri 3.2 3.24 ### 3.2 68.0 68.0 0.2
2014-Oct-02 Thu 3.22 3.23 ### 3.23 78,088 ### 76.2 76.2 ###
2014-Oct-01 Wed 3.2 3.26 ### 3.25 269,023 ### ### ### 0.2
2014-Sep-30 Tue ### 3.22 ### 3.21 ### ### ###
2014-Sep-29 Mon ### 3.23 ### 3.21 ### ### ###
2014-Sep-26 Fri ### 3.22 ### 3.22 ### ### 0.2
2014-Sep-25 Thu ### 3.21 ### 3.2 135,559 217,572 ### ### 0.2
2014-Sep-24 Wed ### ### ### ### 100,178 0 84.0 84.0 0.0
2014-Sep-23 Tue 3.22 3.22 ### ### ### ### 0.0
2014-Sep-22 Mon 3.29 3.29 3.22 3.27 ### ### ###
2014-Sep-19 Fri 3.27 3.28 3.22 3.28 70.6 70.6 0.2
2014-Sep-18 Thu ### 3.25 ### 3.23 109,848 ### ### ### ###
2014-Sep-17 Wed 3.22 3.23 ### 3.23 ### ### ###
2014-Sep-16 Tue ### ### ### 3.25 89.5 89.5 0.2
2014-Sep-15 Mon 3.25 3.28 3.145 3.23 142,721 ### ### ### ###
2014-Sep-12 Fri ### ### 3.23 ### 81,658 131,877 21.8 21.8 0.0
2014-Sep-11 Thu ### ### ### ### 270,485 0 84.7 84.7 0.0
2014-Sep-10 Wed ### ### 3.23 ### 274,850 443,882 ### ### 0.0
2014-Sep-09 Tue ### ### 3.27 ### 183,956 ### 16.4 16.4 0.0
2014-Sep-08 Mon ### 3.4 ### ### 134,256 ### 78.1 78.1 0.0
2014-Sep-05 Fri 3.46 ### ### 3.4 268,071 0 ### ### 0.2
2014-Sep-04 Thu ### 3.47 ### 3.46 189,145 ### 88.5 88.5 0.2
2014-Sep-03 Wed ### 3.385 3.28 ### 89.1 89.1 0.0
2014-Sep-02 Tue 3.28 ### 3.27 ### 224,526 ### 72.2 72.2 0.0
2014-Sep-01 Mon 3.23 3.27 3.23 3.26 80.5 80.5 0.2
2014-Aug-29 Fri ### 3.23 ### 3.22 ### ### 0.2
2014-Aug-28 Thu 3.21 3.24 ### ### ### ### 0.0
2014-Aug-27 Wed ### 3.27 ### 3.27 88.6 88.6 ###
2014-Aug-26 Tue ### ### ### ### 30.6 30.6 0.0
2014-Aug-25 Mon ### 3.2 ### ### 76.9 76.9 0.0
2014-Aug-22 Fri 3.24 3.24 ### 3.2 135,751 ### ### ### 0.2
2014-Aug-21 Thu ### ### ### 3.24 524,228 0 ### ### ###
2014-Aug-20 Wed ### ### ### ### 78.3 78.3 0.0
2014-Aug-19 Tue ### ### 3 3 67,423 ### 23.1 23.1 0.2
2014-Aug-18 Mon ### ### ### ### 109,740 0 ### ### 0.0
2014-Aug-15 Fri 2.89 ### 2.875 ### 164,625 236,648 88.3 88.3 0.0
2014-Aug-14 Thu 2.85 2.89 2.82 2.88 ### ### 0.2
2014-Aug-13 Wed 2.87 2.89 2.85 2.85 55,479 159,224 23.2 23.2 ###
2014-Aug-12 Tue 2.88 ### 2.87 2.87 880,585 ### ### ### ###
2014-Aug-11 Mon 2.86 2.88 2.85 2.85 32.6 32.6 ###
2014-Aug-08 Fri 2.81 2.88 2.79 2.87 296,481 840,523 90.4 90.4 ###
2014-Aug-07 Thu 2.82 2.83 2.81 2.82 ### ### ###
2014-Aug-06 Wed 2.85 2.85 2.82 2.83 87,884 249,151 ### ### 0.2
2014-Aug-05 Tue 2.85 2.88 2.84 2.85 79.1 79.1 ###
2014-Aug-04 Mon 2.86 2.86 2.82 2.83 88,255 250,644 20.3 20.3 0.2
2014-Aug-01 Fri ### ### 2.85 2.87 45,948 65,475 24.1 24.1 ###
2014-Jul-31 Thu ### 3 ### ### 47,078 ### 73.1 73.1 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri 3 ### 2.88 ### 159,823 230,145 10.1 10.1 0.0
2014-Jul-24 Thu ### ### ### 3 56,486 0 21.1 21.1 0.2
2014-Jul-23 Wed ### ### ### ### 151,459 0 85.4 85.4 0.0
2014-Jul-22 Tue ### ### 2.88 ### 88,054 ### 20.8 20.8 0.0
2014-Jul-21 Mon ### 3 ### ### 89,676 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 67,455 0 71.9 71.9 0.0
2014-Jul-17 Thu ### ### ### ### 211,681 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 88.3 88.3 0.0
2014-Jul-15 Tue ### ### ### 3 ### ### 0.2
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri 2.88 ### 2.88 ### 55,559 ### 81.2 81.2 0.0
2014-Jul-10 Thu ### ### 2.89 ### 125,076 ### ### ### 0.0
2014-Jul-09 Wed ### ### 2.88 ### 76.0 76.0 0.0
2014-Jul-08 Tue 2.85 ### 2.84 ### 230,124 326,776 ### ### 0.0
2014-Jul-07 Mon ### ### 2.89 ### 191,643 276,924 ### ### 0.0
2014-Jul-04 Fri 2.86 ### 2.85 ### 82.6 82.6 0.0
2014-Jul-03 Thu 2.81 2.88 2.78 2.88 146,345 414,156 83.9 83.9 0.2
2014-Jul-02 Wed 2.84 2.85 2.79 2.8 66,472 187,451 ### ### 0.2
2014-Jul-01 Tue 2.79 2.86 2.79 2.86 ### ### 0.2
2014-Jun-30 Mon 2.82 2.83 2.75 2.8 ### ### 0.2
2014-Jun-27 Fri 2.84 2.87 2.81 2.85 149,255 423,884 76.9 76.9 ###
2014-Jun-26 Thu 2.8 2.88 2.79 2.85 79.3 79.3 ###
2014-Jun-25 Wed 2.78 2.84 2.78 2.8 75.1 75.1 0.2
2014-Jun-24 Tue 2.81 2.88 2.79 2.85 97,320 ### 84.1 84.1 ###
2014-Jun-23 Mon 2.74 2.85 2.74 2.83 280,529 784,078 89.9 89.9 0.2
2014-Jun-20 Fri ### 2.74 ### 2.73 327,078 ### ### ### ###
2014-Jun-19 Thu ### 2.7 ### 2.7 ### ### 0.2
2014-Jun-18 Wed ### ### 2.58 ### ### ### 0.0
2014-Jun-17 Tue ### ### 2.59 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 2.59 ### 14.4 14.4 0.0
2014-Jun-13 Fri ### ### 2.59 ### 256,528 ### 75.7 75.7 0.0
2014-Jun-12 Thu 2.72 2.72 2.57 ### 852,489 ### 15.4 15.4 0.0
2014-Jun-11 Wed 2.72 2.75 ### 2.74 205,529 ### 80.1 80.1 0.2
2014-Jun-10 Tue 2.81 2.83 ### 2.72 279,689 395,759 13.6 13.6 0.2
2014-Jun-06 Fri 2.82 2.85 2.81 2.83 68.6 68.6 0.2
2014-Jun-05 Thu 2.88 2.88 2.81 2.85 146,573 ### 24.3 24.3 ###
2014-Jun-04 Wed 2.85 ### 2.85 2.89 86.7 86.7 ###
2014-Jun-03 Tue 2.89 ### 2.85 2.85 160,544 228,775 25.4 25.4 ###
2014-Jun-02 Mon 2.83 ### 2.83 ### ### ### 0.0
2014-May-30 Fri 2.75 2.85 2.75 2.85 255,444 715,243 ### ### ###
2014-May-29 Thu 2.79 2.8 2.75 2.77 23.2 23.2 0.2
2014-May-28 Wed 2.79 2.84 2.77 2.8 ### ### 0.2
2014-May-27 Tue 2.85 2.87 2.78 2.78 ### ### 0.2
2014-May-26 Mon 2.77 2.85 2.77 2.83 ### ### 0.2
2014-May-23 Fri 2.79 2.79 2.76 2.77 22.6 22.6 0.2
2014-May-22 Thu 2.79 2.8 2.72 2.74 14.2 14.2 0.2
2014-May-21 Wed 2.82 2.89 2.78 2.8 26.4 26.4 0.2
2014-May-20 Tue 2.85 ### 2.755 2.78 ### ### 0.2
2014-May-19 Mon 3 ### 2.87 2.89 11.7 11.7 ###
2014-May-16 Fri 2.84 ### 2.84 ### 91.4 91.4 0.0
2014-May-15 Thu 2.86 2.88 ### 2.84 98,821 ### ### ### 0.2
2014-May-14 Wed 2.79 ### 2.76 2.88 301,758 416,426 89.6 89.6 0.2
2014-May-13 Tue 2.77 2.83 2.75 2.83 87.8 87.8 0.2
2014-May-12 Mon 2.83 2.83 2.73 2.74 ### ### 0.2
2014-May-09 Fri 2.77 2.81 2.71 2.8 ### ### 0.2
2014-May-08 Thu 2.87 2.87 2.77 2.79 11.1 11.1 ###
2014-May-07 Wed 2.76 2.86 2.75 2.83 159,327 ### 89.7 89.7 0.2
2014-May-06 Tue 2.76 2.81 2.76 2.77 74.1 74.1 0.2
2014-May-05 Mon 2.89 ### 2.75 2.75 8.1 8.1 ###
2014-May-02 Fri 2.71 2.86 2.71 2.86 343,582 956,875 ### ### 0.2
2014-May-01 Thu 2.78 2.78 ### 2.74 28.9 28.9 0.2
2014-Apr-30 Wed 2.76 2.77 ### 2.73 22.1 22.1 ###
2014-Apr-29 Tue 2.79 2.79 2.74 2.79 113,642 314,220 83.6 83.6 ###
2014-Apr-28 Mon 2.73 2.78 2.73 2.76 264,071 ### ### ### 0.2
2014-Apr-24 Thu 2.75 2.8 2.74 2.75 ### ### ###
2014-Apr-23 Wed 2.73 2.78 2.71 2.76 81.7 81.7 0.2
2014-Apr-22 Tue 2.72 2.77 ### 2.72 314,655 ### 74.3 74.3 0.2
2014-Apr-17 Thu ### 2.77 ### 2.76 250,373 ### 93.3 93.3 0.2
2014-Apr-16 Wed ### ### ### ### 70.6 70.6 0.0
2014-Apr-15 Tue 2.75 2.76 ### ### 296,652 409,379 ### ### 0.0
2014-Apr-14 Mon 2.79 2.88 ### 2.7 283,644 408,447 ### ### 0.2
2014-Apr-11 Fri 2.73 2.75 ### 2.75 ### ### ###
2014-Apr-10 Thu 2.7 2.745 2.675 2.73 ### ### ###
2014-Apr-09 Wed ### 2.78 ### 2.73 ### ### ###
2014-Apr-08 Tue ### 2.7 ### ### ### ### 0.0
2014-Apr-07 Mon 2.74 2.74 ### 2.74 ### ### 0.2
2014-Apr-04 Fri 2.78 2.8 2.77 2.77 435,743 1,213,544 ### ### 0.2
2014-Apr-03 Thu 2.8 2.83 2.75 2.8 ### ### 0.2
2014-Apr-02 Wed 2.8 2.8 2.71 2.76 249,358 686,981 18.6 18.6 0.2
2014-Apr-01 Tue 2.84 2.88 2.73 2.84 ### ### 0.2
2014-Mar-31 Mon 2.88 ### 2.78 2.79 ### ### ###
2014-Mar-28 Fri 2.82 ### 2.75 2.88 ### ### 0.2
2014-Mar-27 Thu ### 2.79 ### 2.78 94.9 94.9 0.2
2014-Mar-26 Wed 2.77 2.77 ### ### 603,386 835,689 12.4 12.4 0.0
2014-Mar-25 Tue 2.82 2.85 ### 2.78 846,953 ### 22.9 22.9 0.2
2014-Mar-24 Mon ### ### 2.81 2.81 1,087,877 ### 6.6 6.6 ###
2014-Mar-21 Fri ### ### ### ### 69.8 69.8 0.0
2014-Mar-20 Thu ### ### ### ### 26.1 26.1 0.0
2014-Mar-19 Wed 3 ### ### ### 83.5 83.5 0.0
2014-Mar-18 Tue ### ### ### ### 488,089 0 ### ### 0.0
2014-Mar-17 Mon ### 3 ### ### 282,079 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### 3 ### ### 0.2
2014-Mar-13 Thu ### ### ### ### 218,846 0 74.9 74.9 0.0
2014-Mar-12 Wed 3 ### ### ### 237,921 0 87.1 87.1 0.0
2014-Mar-11 Tue ### 3.25 ### ### 363,686 590,989 9.7 9.7 0.0
2014-Mar-10 Mon ### ### 3.2 3.24 264,857 423,771 21.1 21.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 13:33:57 thru 2025-05-21 13:33:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000