Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 06:28:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 10...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for RCT .. Tuesday 16th December 2025

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-20 Thu 2.41 2.41 2.41 2.41 1,375 ### 72.9 72.9 0.2
2004-May-19 Wed 2.41 2.41 2.41 2.41 74.0 74.0 0.2
2004-May-18 Tue 2.45 2.45 2.45 2.45 0 0.2
2004-May-17 Mon 2.48 2.48 2.45 2.45 ### ### 0.2
2004-May-14 Fri 2.48 2.48 2.48 2.48 75.8 75.8 0.2
2004-May-13 Thu 2.5 2.5 2.48 2.48 1,283 ### ### ### 0.2
2004-May-12 Wed 2.5 2.5 2.48 2.5 ### ### 0.2
2004-May-11 Tue 2.5 2.5 2.48 2.5 4,927 ### 71.2 71.2 0.2
2004-May-10 Mon 2.55 2.55 2.48 2.5 49,423 ### ### ### 0.2
2004-May-07 Fri 2.51 2.51 2.43 2.5 23,150 57,180 32.4 32.4 0.2
2004-May-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-04 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Apr-30 Fri 2.47 2.5 2.45 2.5 30,571 ### 75.7 75.7 0.2
2004-Apr-29 Thu 2.48 2.48 2.47 2.47 44.5 44.5 ###
2004-Apr-28 Wed 2.5 2.5 2.48 2.5 37,477 ### ### ### 0.2
2004-Apr-27 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Apr-26 Mon 2.42 2.42 2.42 2.42 250 ### ### ### 0.2
2004-Apr-23 Fri 2.54 2.55 2.54 2.55 111,626 284,088 ### ### 0.2
2004-Apr-21 Wed 2.5 2.5 2.5 2.5 143 357 ### ### 0.2
2004-Apr-20 Tue 2.5 2.52 2.46 2.52 ### ### ###
2004-Apr-19 Mon 2.48 2.5 2.48 2.5 79.8 79.8 0.2
2004-Apr-16 Fri 2.5 2.5 2.42 2.42 5,886 14,479 8.9 8.9 0.2
2004-Apr-15 Thu 2.41 2.5 2.41 2.5 1,348 ### ### ### 0.2
2004-Apr-14 Wed 2.4 2.4 2.4 2.4 2,682 ### 73.6 73.6 ###
2004-Apr-13 Tue ### 2.4 ### 2.4 88.5 88.5 ###
2004-Apr-08 Thu ### 2.4 ### 2.4 5,125 6,150 ### ### ###
2004-Apr-06 Tue ### 2.4 ### ### ### ### 0.0
2004-Apr-05 Mon ### 2.4 ### 2.4 ### ### ###
2004-Apr-02 Fri 2.4 2.4 ### ### 22.2 22.2 0.0
2004-Apr-01 Thu 2.4 2.4 ### ### 22.9 22.9 0.0
2004-Mar-31 Wed ### ### ### ### 3,050 0 71.3 71.3 0.0
2004-Mar-30 Tue ### ### ### ### 3,750 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 20,871 0 ### ### 0.0
2004-Mar-26 Fri ### 2.4 ### ### 3,550 ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 250 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 11,575 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 13,286 0 86.5 86.5 0.0
2004-Mar-22 Mon ### ### ### ### 125 0 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,144 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 375 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 285 0 72.2 72.2 0.0
2004-Mar-10 Wed ### 2.4 ### 2.4 9,551 ### ### ### ###
2004-Mar-09 Tue ### ### ### ### 5,250 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 1,143 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 875 0 ### ### 0.0
2004-Mar-03 Wed ### ### 2.29 2.29 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 9,278 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 20,476 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 2.29 2.29 20,650 23,644 25.7 25.7 ###
2004-Feb-24 Tue ### 2.4 ### 2.4 99.6 99.6 ###
2004-Feb-23 Mon ### ### ### ### 8,950 0 75.0 75.0 0.0
2004-Feb-20 Fri ### ### ### ### 13,458 0 80.5 80.5 0.0
2004-Feb-19 Thu 2 ### 2 ### 91.8 91.8 0.0
2004-Feb-18 Wed 2 2 2 2 1,250 ### 66.0 66.0 0.1
2004-Feb-17 Tue 2 2 2 2 1,750 ### ### ### 0.1
2004-Feb-16 Mon 2 2 2 2 ### ### 0.1
2004-Feb-13 Fri 2 2 2 2 818,077 1,636,154 ### ### 0.1
2004-Feb-12 Thu ### ### ### ### 20,980 0 83.1 83.1 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 2 2 2 2 71.2 71.2 0.1
2004-Feb-06 Fri 2 2 2 2 66.1 66.1 0.1
2004-Feb-04 Wed 2 2 ### ### ### ### 0.0
2004-Feb-03 Tue 2 2 ### 2 16,956 16,956 75.7 75.7 0.1
2004-Feb-02 Mon 2 2 2 2 73.1 73.1 0.1
2004-Jan-30 Fri 2 2 2 2 ### ### 0.1
2004-Jan-29 Thu 2 2 2 2 71.9 71.9 0.1
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 1.85 2 1.85 2 97.5 97.5 0.1
2004-Jan-20 Tue 1.85 1.85 1.85 1.85 250 ### 67.6 67.6 0.1
2004-Jan-19 Mon 2 2 2 2 41 82 73.6 73.6 0.1
2004-Jan-16 Fri 2 2 2 2 ### ### 0.1
2004-Jan-15 Thu 2 2 2 2 1,920 3,840 68.6 68.6 0.1
2004-Jan-14 Wed 2 2 2 2 72.1 72.1 0.1
2004-Jan-13 Tue ### ### 2 2 33.6 33.6 0.1
2004-Jan-12 Mon ### ### ### ### 650 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 2 2 29.9 29.9 0.1
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### 2 2 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 350 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 2 2 ### ### 0.1
2003-Dec-29 Mon ### ### ### ### 1,450 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 557 0 91.4 91.4 0.0
2003-Dec-19 Fri ### ### ### ### 7,942 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 5,474 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 1,750 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 28,848 0 29.5 29.5 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 7,822 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 1,750 0 95.3 95.3 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 11,045 0 75.9 75.9 0.0
2003-Nov-28 Fri ### ### ### ### 23,147 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 6,225 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 28,170 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 5,245 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 375 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### 2 ### 10,778 10,778 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 12.0 12.0 0.0
2003-Nov-07 Fri ### ### ### ### 2,446 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 4,650 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 9,376 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 826 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 83.4 83.4 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 36.7 36.7 0.0
2003-Oct-22 Wed ### ### ### ### 9,849 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 18,750 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 38,041 0 17.3 17.3 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 16.7 16.7 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 321 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 3,953 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### 2 ### 11,125 11,125 ### ### 0.0
2003-Oct-08 Wed 2 2 2 2 ### ### 0.1
2003-Oct-07 Tue ### 2 ### 2 78.9 78.9 0.1
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 8,978 0 23.2 23.2 0.0
2003-Oct-01 Wed ### 2 ### ### 5,844 5,844 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 1.89 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 61,370 0 75.3 75.3 0.0
2003-Sep-25 Thu ### ### 1.88 ### 11,546 10,853 73.1 73.1 0.0
2003-Sep-24 Wed ### ### ### ### 36,827 0 73.3 73.3 0.0
2003-Sep-23 Tue ### ### ### ### 1,150 0 74.3 74.3 0.0
2003-Sep-22 Mon 1.86 ### 1.86 ### 84.9 84.9 0.0
2003-Sep-19 Fri 1.82 1.82 1.82 1.82 0 ###
2003-Sep-18 Thu 1.85 1.85 1.82 1.82 19.5 19.5 ###
2003-Sep-17 Wed 1.8 1.81 1.8 1.81 6,875 ### ### ### ###
2003-Sep-16 Tue 1.81 1.85 1.76 1.85 84.6 84.6 0.1
2003-Sep-15 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Sep-12 Fri 1.81 1.81 1.81 1.81 343 620 69.9 69.9 ###
2003-Sep-11 Thu 1.82 1.82 1.82 1.82 625 ### ### ### ###
2003-Sep-10 Wed 1.85 1.85 1.85 1.85 3,250 ### ### ### 0.1
2003-Sep-09 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
2003-Sep-08 Mon 1.8 1.8 1.8 1.8 3,350 ### ### ### 0.1
2003-Sep-05 Fri 1.8 1.8 1.8 1.8 5,856 10,540 ### ### 0.1
2003-Sep-04 Thu 1.8 1.8 1.8 1.8 63.6 63.6 0.1
2003-Sep-03 Wed 1.8 1.8 1.8 1.8 12,679 22,822 67.9 67.9 0.1
2003-Sep-02 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Sep-01 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2003-Aug-29 Fri 1.79 1.8 1.79 1.8 70.6 70.6 0.1
2003-Aug-28 Thu 1.76 1.78 1.74 1.78 16,989 ### 75.2 75.2 0.1
2003-Aug-27 Wed 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-26 Tue 1.74 1.78 1.74 1.78 85.4 85.4 0.1
2003-Aug-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-21 Thu 1.78 1.78 1.71 1.71 12.0 12.0 0.1
2003-Aug-20 Wed 1.8 1.8 1.78 1.78 9,950 ### 28.1 28.1 0.1
2003-Aug-19 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-18 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2003-Aug-15 Fri 1.75 ### 1.75 ### 12,022 ### 95.6 95.6 0.0
2003-Aug-14 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 82.7 82.7 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 2,143 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 11,250 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 150 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 2,325 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 19,084 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 42,841 0 76.1 76.1 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 1,850 0 72.9 72.9 0.0
2003-Jul-23 Wed ### ### ### ### 79.9 79.9 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 1.54 1.54 1.54 1.54 250 385 ### ### ###
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 1.53 1.53 1.53 1.53 8,251 12,624 63.7 63.7 ###
2003-Jul-15 Tue 1.53 1.53 1.53 1.53 68.6 68.6 ###
2003-Jul-14 Mon 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-11 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-09 Wed 1.56 1.56 1.52 1.52 10.5 10.5 0.1
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 389 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jul-01 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jun-30 Mon 1.5 1.56 1.5 1.56 ### ### ###
2003-Jun-27 Fri 1.5 1.52 1.5 1.5 4,558 6,882 ### ### 0.1
2003-Jun-25 Wed 1.5 1.55 1.5 1.5 ### ### 0.1
2003-Jun-24 Tue 1.5 1.5 1.5 1.5 27,686 41,529 ### ### 0.1
2003-Jun-23 Mon 1.56 ### 1.52 1.56 72.4 72.4 ###
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 23.1 23.1 0.0
2003-Jun-18 Wed ### ### ### ### 85.2 85.2 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 1.59 ### 1.57 ### 8,688 6,820 78.0 78.0 0.0
2003-Jun-12 Thu 1.58 1.58 1.58 1.58 486 ### ### ### 0.1
2003-Jun-11 Wed 1.57 ### 1.57 ### 1,270 ### 86.9 86.9 0.0
2003-Jun-10 Tue 1.57 1.57 1.57 1.57 0 0.1
2003-Jun-06 Fri 1.55 1.57 1.55 1.57 6,224 ### ### ### 0.1
2003-Jun-05 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
2003-Jun-04 Wed 1.53 1.53 1.52 1.52 3,786 5,773 25.6 25.6 0.1
2003-Jun-03 Tue 1.53 1.53 1.51 1.51 2,750 4,180 ### ### 0.1
2003-Jun-02 Mon 1.53 1.53 1.53 1.53 3 4 74.4 74.4 ###
2003-May-30 Fri 1.49 1.53 1.49 1.53 88.3 88.3 ###
2003-May-29 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-28 Wed 1.48 1.5 1.48 1.5 17,328 ### ### ### 0.1
2003-May-27 Tue 1.48 1.48 1.48 1.48 75.4 75.4 0.1
2003-May-26 Mon 1.5 1.5 1.48 1.48 21.4 21.4 0.1
2003-May-23 Fri 1.48 1.48 1.48 1.48 0 0.1
2003-May-22 Thu 1.48 1.52 1.48 1.48 ### ### 0.1
2003-May-21 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2003-May-20 Tue 1.5 1.52 1.48 1.48 ### ### 0.1
2003-May-19 Mon 1.52 1.52 1.52 1.52 0 0.1
2003-May-16 Fri 1.5 1.52 1.5 1.52 18,250 27,557 ### ### 0.1
2003-May-15 Thu 1.5 1.5 1.5 1.5 10,750 16,125 ### ### 0.1
2003-May-14 Wed 1.5 1.5 1.5 1.5 2,750 4,125 ### ### 0.1
2003-May-13 Tue 1.51 1.51 1.5 1.5 6,450 ### ### ### 0.1
2003-May-12 Mon 1.52 1.52 1.52 1.52 69.3 69.3 0.1
2003-May-09 Fri 1.5 1.51 1.5 1.51 73.1 73.1 0.1
2003-May-08 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2003-May-07 Wed 1.48 1.5 1.48 1.5 80.1 80.1 0.1
2003-May-06 Tue 1.47 1.48 1.47 1.48 77.2 77.2 0.1
2003-May-05 Mon 1.48 1.48 1.48 1.48 71.2 71.2 0.1
2003-May-02 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-May-01 Thu 1.49 1.49 1.49 1.49 70.2 70.2 ###
2003-Apr-30 Wed 1.48 1.48 1.48 1.48 786 ### 70.5 70.5 0.1
2003-Apr-29 Tue 1.46 1.49 1.46 1.49 ### ### ###
2003-Apr-28 Mon 1.48 1.48 1.45 1.45 20,486 ### 16.5 16.5 ###
2003-Apr-24 Thu 1.48 1.48 1.48 1.48 1,950 2,886 ### ### 0.1
2003-Apr-23 Wed 1.48 1.48 1.48 1.48 9,250 ### ### ### 0.1
2003-Apr-22 Tue 1.49 1.49 1.49 1.49 2,649 3,947 69.2 69.2 ###
2003-Apr-17 Thu 1.49 1.49 1.49 1.49 ### ### ###
2003-Apr-16 Wed 1.47 1.47 1.47 1.47 ### ### ###
2003-Apr-15 Tue 1.47 1.47 1.47 1.47 3,250 4,777 74.4 74.4 ###
2003-Apr-14 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Apr-11 Fri 1.44 1.46 1.44 1.46 83.7 83.7 0.1
2003-Apr-10 Thu 1.44 1.44 1.44 1.44 63.9 63.9 0.1
2003-Apr-09 Wed 1.43 1.43 1.43 1.43 0 0.1
2003-Apr-08 Tue 1.44 1.44 1.43 1.43 12,858 18,451 25.7 25.7 0.1
2003-Apr-07 Mon 1.45 1.46 1.44 1.44 ### ### 0.1
2003-Apr-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Apr-03 Thu 1.43 1.45 1.43 1.45 3,672 5,287 ### ### ###
2003-Apr-02 Wed 1.43 1.43 1.43 1.43 78.6 78.6 0.1
2003-Apr-01 Tue 1.43 1.43 1.42 1.42 26.4 26.4 ###
2003-Mar-31 Mon 1.44 1.44 1.44 1.44 73.1 73.1 0.1
2003-Mar-28 Fri 1.41 1.41 1.41 1.41 947 ### 70.9 70.9 ###
2003-Mar-27 Thu 1.41 1.41 1.41 1.41 71.1 71.1 ###
2003-Mar-26 Wed 1.43 1.43 1.4 1.4 ### ### ###
2003-Mar-25 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Mar-24 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-21 Fri 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-20 Thu 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-19 Wed 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-18 Tue 1.43 1.43 1.43 1.43 1,750 ### 62.8 62.8 0.1
2003-Mar-17 Mon 1.42 1.42 1.42 1.42 1,586 2,252 77.8 77.8 ###
2003-Mar-14 Fri 1.42 1.42 1.42 1.42 785 ### 69.1 69.1 ###
2003-Mar-13 Thu 1.43 1.43 1.42 1.42 ### ### ###
2003-Mar-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Mar-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Mar-10 Mon 1.57 1.57 1.5 1.5 8.2 8.2 0.1
2003-Mar-07 Fri 1.45 1.57 1.45 1.57 98.3 98.3 0.1
2003-Mar-06 Thu 1.46 1.46 1.45 1.45 30.2 30.2 ###
2003-Mar-05 Wed 1.45 1.45 1.4 1.4 9,929 14,148 ### ### ###
2003-Mar-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Mar-03 Mon 1.4 1.45 1.4 1.45 650 926 ### ### ###
2003-Feb-28 Fri 1.44 1.44 1.4 1.4 14.1 14.1 ###
2003-Feb-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-25 Tue 1.41 1.41 1.41 1.41 84.6 84.6 ###
2003-Feb-24 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Feb-21 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-20 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Feb-19 Wed ### 1.45 ### 1.45 1,420 1,029 96.2 96.2 ###
2003-Feb-18 Tue ### ### ### ### 41,850 0 ### ### 0.0
2003-Feb-17 Mon ### 1.45 ### ### 4,821 ### ### ### 0.0
2003-Feb-14 Fri 1.4 1.4 1.4 1.4 4,220 ### 71.9 71.9 ###
2003-Feb-13 Thu 1.42 1.45 1.4 1.4 ### ### ###
2003-Feb-12 Wed 1.4 1.42 1.4 1.42 2,721 ### ### ### ###
2003-Feb-11 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-10 Mon 1.4 1.4 1.4 1.4 3,189 ### ### ### ###
2003-Feb-07 Fri ### 1.4 ### 1.4 ### ### ###
2003-Feb-06 Thu ### 1.4 ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-04 Tue ### 1.4 ### 1.4 ### ### ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 14,150 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 1,423 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 572 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 1,450 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 4,129 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 9,750 0 28.0 28.0 0.0
2003-Jan-20 Mon ### ### ### ### 1,875 0 ### ### 0.0
2003-Jan-17 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jan-16 Thu ### 1.4 ### 1.4 88.7 88.7 ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 7,250 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 5,470 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 4,573 0 68.0 68.0 0.0
2003-Jan-02 Thu 1.43 1.43 ### ### ### ### 0.0
2002-Dec-31 Tue 1.42 1.42 1.42 1.42 6,085 8,640 66.4 66.4 ###
2002-Dec-30 Mon 1.43 1.43 1.43 1.43 72.1 72.1 0.1
2002-Dec-27 Fri 1.42 1.42 1.42 1.42 57 80 70.7 70.7 ###
2002-Dec-24 Tue 1.42 1.42 1.42 1.42 0 ###
2002-Dec-23 Mon 1.42 1.42 1.42 1.42 1,858 ### 71.0 71.0 ###
2002-Dec-20 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Dec-19 Thu 1.45 1.45 1.41 1.41 ### ### ###
2002-Dec-18 Wed 1.5 1.5 1.45 1.45 9.2 9.2 ###
2002-Dec-17 Tue 1.41 1.5 1.41 1.5 ### ### 0.1
2002-Dec-16 Mon 1.4 1.4 1.4 1.4 5,348 7,487 ### ### ###
2002-Dec-13 Fri ### ### ### ### 4,750 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 143 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 2,650 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,250 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 81.6 81.6 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 1,857 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 73.2 73.2 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 9,320 0 88.1 88.1 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1,250 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 87.5 87.5 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 950 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 2,688 0 10.7 10.7 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 19,625 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### 1.28 1.28 12.1 12.1 ###
2002-Oct-24 Thu ### ### ### ### 7,926 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 5,824 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 1,472 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 19,840 0 20.3 20.3 0.0
2002-Oct-09 Wed ### ### ### ### 4,775 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 1.25 ### 1.25 ### ### ### 0.0
2002-Oct-01 Tue ### ### 1.25 1.25 14,750 ### 3.3 3.3 ###
2002-Sep-30 Mon ### ### ### ### 21.4 21.4 0.0
2002-Sep-27 Fri ### ### ### ### 14,180 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 11.4 11.4 0.0
2002-Sep-25 Wed ### ### ### ### 1,429 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 250 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 15.3 15.3 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 5,187 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 3,029 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 1.4 1.4 1.4 1.4 77.4 77.4 ###
2002-Sep-09 Mon ### 1.4 ### ### 11,126 7,788 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 372 0 ### ### 0.0
2002-Aug-28 Wed 1.4 1.4 ### ### 10.1 10.1 0.0
2002-Aug-27 Tue 1.4 1.4 1.4 1.4 4,370 ### 72.5 72.5 ###
2002-Aug-26 Mon 1.43 1.43 1.4 1.4 ### ### ###
2002-Aug-23 Fri 1.42 1.42 1.42 1.42 0 ###
2002-Aug-22 Thu 1.41 1.42 1.41 1.42 74.8 74.8 ###
2002-Aug-21 Wed 1.41 1.41 1.41 1.41 73.6 73.6 ###
2002-Aug-20 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Aug-19 Mon 1.42 1.42 1.4 1.4 ### ### ###
2002-Aug-16 Fri 1.45 1.45 1.42 1.42 12.1 12.1 ###
2002-Aug-15 Thu 1.44 1.44 1.42 1.42 ### ### ###
2002-Aug-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Aug-12 Mon 1.44 1.44 1.44 1.44 0 0.1
2002-Aug-09 Fri 1.44 1.44 1.44 1.44 0 0.1
2002-Aug-08 Thu 1.4 1.44 1.4 1.44 ### ### 0.1
2002-Aug-07 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Aug-06 Tue 1.44 1.44 1.4 1.4 ### ### ###
2002-Aug-05 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Aug-02 Fri 1.45 1.45 1.45 1.45 10,226 14,827 ### ### ###
2002-Aug-01 Thu 1.5 1.5 1.5 1.5 4,020 ### 75.0 75.0 0.1
2002-Jul-31 Wed 1.47 1.47 1.45 1.45 ### ### ###
2002-Jul-30 Tue 1.5 1.5 1.47 1.47 16.3 16.3 ###
2002-Jul-29 Mon 1.5 1.5 1.44 1.44 9.8 9.8 0.1
2002-Jul-26 Fri 1.45 1.5 1.45 1.5 12,629 18,627 ### ### 0.1
2002-Jul-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-24 Wed 1.43 1.43 1.43 1.43 84.4 84.4 0.1
2002-Jul-23 Tue 1.43 1.43 1.43 1.43 1,250 1,787 68.1 68.1 0.1
2002-Jul-22 Mon 1.45 1.45 1.45 1.45 66.0 66.0 ###
2002-Jul-19 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jul-18 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Jul-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jul-16 Tue 1.49 1.5 1.42 1.5 84.0 84.0 0.1
2002-Jul-15 Mon 1.49 1.49 1.49 1.49 1,786 ### ### ### ###
2002-Jul-12 Fri 1.5 1.5 1.5 1.5 73.0 73.0 0.1
2002-Jul-11 Thu 1.5 1.5 1.5 1.5 77.3 77.3 0.1
2002-Jul-10 Wed 1.48 1.48 1.48 1.48 625 925 ### ### 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.47 1.5 1.47 1.48 ### ### 0.1
2002-Jul-05 Fri 1.46 1.46 1.46 1.46 0 0.1
2002-Jul-04 Thu 1.5 1.5 1.46 1.46 34,885 51,629 ### ### 0.1
2002-Jul-03 Wed 1.46 1.47 1.46 1.46 75.8 75.8 0.1
2002-Jul-02 Tue 1.45 1.45 1.45 1.45 625 ### 75.7 75.7 ###
2002-Jul-01 Mon 1.47 1.5 1.47 1.5 ### ### 0.1
2002-Jun-28 Fri 1.5 1.5 1.47 1.47 ### ### ###
2002-Jun-27 Thu 1.46 1.47 1.44 1.47 ### ### ###
2002-Jun-26 Wed 1.5 1.5 1.46 1.47 4,257 ### 30.3 30.3 ###
2002-Jun-25 Tue 1.4 1.44 1.4 1.44 ### ### 0.1
2002-Jun-24 Mon ### ### ### ### 9,172 0 ### ### 0.0
2002-Jun-21 Fri 1.5 1.5 1.49 1.49 620 926 29.8 29.8 ###
2002-Jun-20 Thu 1.49 1.5 1.49 1.49 73.2 73.2 ###
2002-Jun-19 Wed 1.48 1.5 1.48 1.48 78.0 78.0 0.1
2002-Jun-18 Tue 1.49 1.5 1.48 1.48 7,743 ### ### ### 0.1
2002-Jun-17 Mon 1.5 1.5 1.45 1.45 14.6 14.6 ###
2002-Jun-14 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jun-13 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Jun-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
2002-Jun-11 Tue ### ### 1.55 1.55 ### ### ###
2002-Jun-07 Fri ### ### ### ### 8,779 0 ### ### 0.0
2002-Jun-06 Thu ### 1.75 ### ### ### ### 0.0
2002-Jun-05 Wed 1.55 1.55 1.53 1.53 ### ### ###
2002-Jun-04 Tue 1.5 1.55 1.5 1.55 ### ### ###
2002-Jun-03 Mon 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2002-May-31 Fri 1.48 1.5 1.48 1.5 77.3 77.3 0.1
2002-May-30 Thu 1.45 1.45 1.45 1.45 687 ### ### ### ###
2002-May-29 Wed 1.47 1.48 1.45 1.45 22.4 22.4 ###
2002-May-28 Tue 1.46 1.46 1.41 1.46 73.0 73.0 0.1
2002-May-27 Mon 1.44 1.46 1.44 1.45 15,220 ### 75.8 75.8 ###
2002-May-24 Fri 1.43 1.44 1.43 1.44 872 1,251 70.7 70.7 0.1
2002-May-23 Thu 1.42 1.42 1.42 1.42 6,787 ### 75.6 75.6 ###
2002-May-22 Wed 1.41 1.41 1.41 1.41 ### ### ###
2002-May-21 Tue 1.41 1.42 1.41 1.42 ### ### ###
2002-May-20 Mon ### 1.4 ### 1.4 ### ### ###
2002-May-17 Fri ### ### ### ### 8,928 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 572 0 68.4 68.4 0.0
2002-May-15 Wed ### 1.4 ### ### 5,643 3,950 ### ### 0.0
2002-May-14 Tue ### ### ### ### 286 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 3,543 0 29.7 29.7 0.0
2002-May-08 Wed 1.4 1.4 ### ### 23.5 23.5 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 1.4 ### ### ### ### 0.0
2002-May-02 Thu 1.4 1.4 1.4 1.4 720 ### 74.7 74.7 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 1.4 1.4 ### 1.4 76.8 76.8 ###
2002-Apr-29 Mon ### 1.4 ### ### ### ### 0.0
2002-Apr-26 Fri ### 1.4 ### 1.4 ### ### ###
2002-Apr-24 Wed ### 1.4 ### 1.4 ### ### ###
2002-Apr-23 Tue 1.4 1.4 1.4 1.4 1,857 ### 75.1 75.1 ###
2002-Apr-22 Mon 1.4 1.4 ### ### 22.2 22.2 0.0
2002-Apr-19 Fri 1.4 1.4 ### ### 758 ### ### ### 0.0
2002-Apr-18 Thu ### 1.4 ### ### 6,047 ### 26.2 26.2 0.0
2002-Apr-17 Wed ### 1.4 ### 1.4 ### ### ###
2002-Apr-16 Tue 1.4 1.4 ### ### 2,658 ### ### ### 0.0
2002-Apr-15 Mon 1.42 1.42 1.4 1.4 12,875 18,153 21.0 21.0 ###
2002-Apr-12 Fri 1.4 1.4 1.4 1.4 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### 7,875 0 83.8 83.8 0.0
2002-Apr-10 Wed ### ### ### ### 76.7 76.7 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 10,843 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 84.8 84.8 0.0
2002-Apr-02 Tue 1.27 1.28 1.27 1.28 4,450 5,673 84.0 84.0 ###
2002-Mar-28 Thu 1.29 ### 1.29 ### 2,029 ### 71.0 71.0 0.0
2002-Mar-27 Wed 1.28 1.28 1.27 1.27 16,771 21,383 27.9 27.9 ###
2002-Mar-26 Tue 1.29 1.29 1.28 1.28 33.7 33.7 ###
2002-Mar-25 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Mar-22 Fri ### ### 1.29 1.29 5,987 ### 24.4 24.4 0.1
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 24,652 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 24,827 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 28,648 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 2,754 0 28.3 28.3 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 10,972 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 1,878 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 8,048 0 73.2 73.2 0.0
2002-Mar-06 Wed ### ### ### ### 67,278 0 ### ### 0.0
2002-Mar-05 Tue 1.29 ### 1.25 ### ### ### 0.0
2002-Mar-04 Mon ### ### 1.27 1.27 17.8 17.8 ###
2002-Mar-01 Fri ### ### ### ### 9,650 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 16,875 0 ### ### 0.0
2002-Feb-25 Mon 1.28 ### 1.28 ### 12,750 ### 84.4 84.4 0.0
2002-Feb-22 Fri 1.28 1.28 1.28 1.28 ### ### ###
2002-Feb-21 Thu ### ### 1.27 1.27 13,120 ### ### ### ###
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue 1.25 ### 1.25 ### 2,983 ### 97.6 97.6 0.0
2002-Feb-18 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Feb-15 Fri 1.24 1.24 1.24 1.24 120 148 ### ### 0.1
2002-Feb-14 Thu 1.25 1.25 1.24 1.24 36,859 45,889 30.9 30.9 0.1
2002-Feb-13 Wed 1.27 1.27 1.22 1.22 64,141 79,855 8.4 8.4 0.1
2002-Feb-12 Tue 1.27 1.27 1.26 1.26 8,058 ### ### ### ###
2002-Feb-11 Mon 1.28 ### 1.27 1.27 ### ### ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 1.28 1.28 1.27 1.27 1,786 2,277 30.5 30.5 ###
2002-Feb-06 Wed 1.29 ### 1.29 ### 73.5 73.5 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 1.28 ### 1.28 ### 18,286 ### ### ### 0.0
2002-Feb-01 Fri 1.28 1.29 1.28 1.28 72.7 72.7 ###
2002-Jan-31 Thu ### ### 1.29 ### 18.9 18.9 0.0
2002-Jan-30 Wed ### ### ### ### 77.6 77.6 0.0
2002-Jan-29 Tue ### ### ### ### 88.1 88.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 12,246 0 88.8 88.8 0.0
2002-Jan-24 Thu ### ### ### ### 25.8 25.8 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### 1.28 1.28 22,288 ### ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 750 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 2,286 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 5.3 5.3 0.0
2002-Jan-07 Mon ### ### ### ### 922 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 5,225 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 4,550 0 88.5 88.5 0.0
2002-Jan-02 Wed ### ### ### ### 78.2 78.2 0.0
2001-Dec-31 Mon ### ### ### ### 6,750 0 3.4 3.4 0.0
2001-Dec-28 Fri ### ### ### ### 4,179 0 74.8 74.8 0.0
2001-Dec-27 Thu ### ### ### ### 951 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 725 0 68.3 68.3 0.0
2001-Dec-21 Fri 1.4 1.4 ### ### 4.4 4.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 18:28:42 thru 2025-12-23 18:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000