End of day Prices (full format), 600 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2009-Nov-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Nov-12 Thu
| 2
| 2
| 2
| 2
| 10,375
| 20,750
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,025
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 2
| ###
| 2
| 13,620
| 13,620
| 83.9
| 83.9
| 0.1 |
2009-Nov-09 Mon
| 2
| 2
| 2
| 2
|
|
| 60.0
| 60.0
| 0.1 |
2009-Nov-06 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Nov-05 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Nov-04 Wed
| 2
| 2
| 2
| 2
| 187
| 374
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Nov-02 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 2
| 2
| 2
| 2
| 143
| 286
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 2
| ###
| 2
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 686
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,659
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 343
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 9,775
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,572
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 187
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 2
| 2
| 1.89
| ###
| 2,372
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 1.88
| ###
| 1.88
| ###
| 2,224
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 156
| 273
| 65.9
| 65.9
| 0.1 |
2009-Sep-10 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.84
| 1.84
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 61.4
| 61.4
| 0.1 |
2009-Sep-07 Mon
| 1.84
| ###
| 1.83
| 1.83
| 20,953
| 19,171
| 32.5
| 32.5
| ### |
2009-Sep-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 786
| 1,446
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.85
| ###
| 1.85
| ###
| 2,847
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 3,625
| ###
| 66.0
| 66.0
| 0.1 |
2009-Aug-21 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 81.3
| 81.3
| 0.1 |
2009-Aug-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Aug-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2009-Aug-17 Mon
| ###
| ###
| 1.78
| 1.78
| 8,170
| 7,271
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.83
| ###
| 1.83
| ###
| 2,486
| 2,274
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| 1.81
| 1.83
| 16,684
| ###
| 10.3
| 10.3
| ### |
2009-Aug-11 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| 73.6
| 73.6
| ### |
2009-Aug-07 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Aug-06 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Aug-05 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Aug-04 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 50
| ###
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 50
| 88
| ###
| ###
| ### |
2009-Jul-24 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 250
| 440
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 286
| ###
| 71.6
| 71.6
| 0.1 |
2009-Jul-20 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2009-Jul-17 Fri
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Jul-16 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 5,572
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 950
| 1,681
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2009-Jul-06 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 5,781
| 10,174
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 3,250
| 5,687
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,288
| ###
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 1.76
| 1.85
| 1.76
| 1.85
| 3,688
| 6,656
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Jun-25 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Jun-19 Fri
| 1.86
| 2
| 1.86
| 2
| 5,042
| ###
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Jun-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Jun-16 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Jun-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
2009-Jun-12 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 18.6
| 18.6
| 0.1 |
2009-Jun-11 Thu
| 1.85
| ###
| 1.85
| ###
| 3,120
| 2,886
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,785
| 0
| 82.6
| 82.6
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 2,175
| 0
| 79.7
| 79.7
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 2
| ###
| 2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-May-08 Fri
| ###
| 2
| ###
| 2
| 5,050
| 5,050
| 75.3
| 75.3
| 0.1 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Apr-30 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| ###
| ###
| 1.81
| 1.81
| 1,450
| ###
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,243
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 858
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 655
| 1,224
| ###
| ###
| ### |
2009-Mar-24 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 76.4
| 76.4
| 0.1 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 1.72
| 1.72
| 1.7
| ###
| 1,650
| 2,821
| 21.3
| 21.3
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 958
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 1.76
| 1.77
| 1.76
| 1.77
| 1,952
| 3,445
| 77.4
| 77.4
| ### |
2009-Mar-06 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2009-Mar-05 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Mar-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 1,682
| 3,027
| 74.5
| 74.5
| 0.1 |
2009-Mar-02 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2009-Feb-26 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 356
| 644
| ###
| ###
| ### |
2009-Feb-13 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| 12.2
| 12.2
| ### |
2009-Feb-09 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 321
| 584
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2009-Jan-05 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2009-Jan-02 Fri
| ###
| ###
| 1.88
| 1.88
| 2,650
| ###
| 11.8
| 11.8
| 0.1 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Dec-19 Fri
| ###
| 2
| ###
| 2
|
|
| 88.3
| 88.3
| 0.1 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 23,845
| 0
| 24.2
| 24.2
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,143
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 20,970
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,385
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 11,370
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 6,585
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| 88.7
| 88.7
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Nov-20 Thu
| 2.2
| 2.2
| ###
| ###
| 1,450
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Nov-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Nov-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 82.1
| 82.1
| 0.2 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Nov-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2008-Nov-10 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 83.1
| 83.1
| 0.2 |
2008-Oct-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 4,250
| 9,350
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 250
| 570
| ###
| ###
| 0.2 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 80,286
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Oct-10 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Oct-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Oct-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Oct-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Oct-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Oct-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Oct-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 6,870
| 17,175
| 73.5
| 73.5
| 0.2 |
2008-Sep-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Sep-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Sep-26 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Sep-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Sep-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Sep-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Sep-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 2,025
| ###
| ###
| ###
| 0.2 |
2008-Sep-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 50
| 125
| 58.8
| 58.8
| 0.2 |
2008-Sep-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 2,075
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 2.55
| 2.55
| 2.54
| 2.54
| 6,981
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Sep-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Sep-12 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 11,650
| ###
| ###
| ###
| 0.2 |
2008-Sep-11 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 80.7
| 80.7
| 0.2 |
2008-Sep-10 Wed
| 2.57
| 2.57
| 2.55
| 2.55
| 1,750
| 4,479
| ###
| ###
| 0.2 |
2008-Sep-09 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 270
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.2
| 62.2
| 0.2 |
2008-Sep-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Sep-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Sep-02 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Sep-01 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.5
| 67.5
| 0.2 |
2008-Aug-29 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Aug-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2008-Aug-27 Wed
| ###
| ###
| 2.55
| 2.55
| 1,858
| ###
| 19.5
| 19.5
| 0.2 |
2008-Aug-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Aug-25 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Aug-22 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Aug-21 Thu
| 2.72
| 2.72
| 2.5
| 2.5
| 200,072
| 522,187
| 4.3
| 4.3
| 0.2 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| 2.5
| ###
| 2.5
| 2,243
| ###
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jul-22 Tue
| 2
| 2
| 2
| 2
| 86
| 172
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 2
| 2
| 2
| 2
| 686
| 1,372
| 69.9
| 69.9
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 229
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| 27.9
| 27.9
| 0.0 |
2008-Jun-30 Mon
| 2.25
| ###
| 2.25
| ###
| 47,384
| ###
| 79.7
| 79.7
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,878
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2008-Jun-24 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2008-Jun-23 Mon
| 2.41
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Jun-20 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 72.4
| 72.4
| 0.2 |
2008-Jun-19 Thu
| ###
| ###
| 2.5
| 2.5
| 3,250
| ###
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 2.51
| ###
| 2.51
| ###
| 2,686
| 3,370
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 2.75
| 2.75
| ###
| ###
| 6,750
| 9,281
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 2.88
| ###
| 2.88
| 2.88
|
|
| 77.9
| 77.9
| 0.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,286
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 1,246
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 12,452
| 0
| 21.9
| 21.9
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 3
| ###
| 3
| ###
| 5,550
| 8,325
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 727
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 1,148
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 3
| 3
| 3
| 3
|
|
| 62.5
| 62.5
| 0.2 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 7,181
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,241
| 0
| 30.1
| 30.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,551
| 0
| 71.9
| 71.9
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 729
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Apr-14 Mon
| 3
| 3
| 3
| 3
| 286
| 858
| 74.8
| 74.8
| 0.2 |
2008-Apr-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Apr-10 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Apr-09 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 2.83
| 3
| 2.83
| 3
|
|
| ###
| ###
| 0.2 |
2008-Mar-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 18.7
| 18.7
| ### |
2008-Mar-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 1,875
| 5,343
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| ###
| 2.8
| 2.85
| 4,972
| ###
| 23.4
| 23.4
| ### |
2008-Mar-20 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 26
| 74
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 3
| ###
| 3
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Mar-11 Tue
| 3
| ###
| 3
| 3
| 4,025
| ###
| 76.9
| 76.9
| 0.2 |
2008-Mar-10 Mon
| 3
| ###
| 3
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Mar-07 Fri
| 3
| 3
| 3
| 3
|
|
| 76.3
| 76.3
| 0.2 |
2008-Mar-06 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Feb-29 Fri
| 3
| 3
| 3
| 3
| 4,243
| 12,729
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 3
| 3
| 3
| 3
|
|
| 70.8
| 70.8
| 0.2 |
2008-Feb-27 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Feb-26 Tue
| ###
| ###
| 3
| 3
| 13,777
| ###
| ###
| ###
| 0.2 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| 3
| 3
| 3
| 3
|
|
| 74.6
| 74.6
| 0.2 |
2008-Feb-15 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 3
| ###
| 18,659
| 27,988
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 3
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Feb-06 Wed
| 3
| ###
| 3
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 3
| 3
| 3
| 3
|
|
| 70.4
| 70.4
| 0.2 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 4,670
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 3
| 3
| 3
| 3
| 3,750
| 11,250
| 67.6
| 67.6
| 0.2 |
2008-Jan-30 Wed
| ###
| ###
| 3
| 3
|
|
| 22.4
| 22.4
| 0.2 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 8,675
| 0
| 31.8
| 31.8
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 3
| ###
| 19,684
| 29,526
| 73.6
| 73.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 3.2
| 3.2
| ###
| ###
| 4,950
| 7,920
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 38.2
| 38.2
| 0.2 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 3.48
| 3.55
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 2,451
| 8,480
| 77.1
| 77.1
| 0.2 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 8,346
| ###
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 1,654
| 5,789
| 64.1
| 64.1
| 0.3 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 3.55
| 3.75
| 3.55
| 3.75
| 12,089
| 44,124
| ###
| ###
| 0.3 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 78
| 276
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 4,340
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 3.57
| ###
| 3.57
| ###
| 788
| ###
| 87.6
| 87.6
| 0.0 |
2007-Dec-12 Wed
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Dec-11 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 68.4
| 68.4
| 0.3 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 3.57
| 3.57
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 3.51
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| 2,025
| ###
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 3.51
| ###
| 3.51
| ###
| 8,786
| ###
| 93.0
| 93.0
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 3.51
| 3.51
| 3.5
| 3.5
| 3,724
| 13,052
| ###
| ###
| 0.3 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 45.4
| 45.4
| 0.3 |
2007-Nov-21 Wed
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| 43.3
| 43.3
| ### |
2007-Nov-20 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 250
| 877
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 250
| 877
| ###
| ###
| ### |
2007-Nov-14 Wed
| 3.56
| 3.56
| 3.51
| 3.51
|
|
| 24.1
| 24.1
| ### |
2007-Nov-13 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 145
| ###
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 685
| ###
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 356
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 229
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 60.6
| 60.6
| 0.3 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 3.55
| 3.8
| 3.55
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 34.6
| 34.6
| ### |
2007-Oct-15 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 429
| 1,522
| ###
| ###
| ### |
2007-Oct-12 Fri
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 3.57
| ###
| 3.57
| ###
| 10,050
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 3.56
| 3.56
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 3.7
| 3.7
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Sep-26 Wed
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 3.59
| 3.7
| 3.59
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-21 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 3.51
| 3.51
| 3.5
| 3.51
| 24,643
| 86,373
| ###
| ###
| ### |
2007-Sep-19 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 3.55
| 3.55
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 6,850
| 25,550
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| 323
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| 3.7
| ###
| 3.7
| 10,545
| ###
| 77.2
| 77.2
| 0.3 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| 3.7
| ###
| ###
| 8,255
| 15,271
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 3.46
| 3.46
| 11,241
| 19,446
| 10.3
| 10.3
| 0.2 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 229
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 3.58
| 3.58
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Aug-21 Tue
| 3.57
| ###
| 3.57
| ###
| 825
| 1,472
| 74.3
| 74.3
| 0.0 |
2007-Aug-20 Mon
| 3.55
| 3.7
| 3.55
| ###
| 4,375
| 15,859
| 65.3
| 65.3
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 9,952
| 36,921
| ###
| ###
| ### |
2007-Aug-14 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 3.78
| 3.8
| 3.71
| 3.71
|
|
| 27.2
| 27.2
| ### |
2007-Aug-09 Thu
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 5,282
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 3.7
| ###
| 3.7
| 2,250
| ###
| 81.7
| 81.7
| 0.3 |
2007-Aug-02 Thu
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 42.6
| 42.6
| ### |
2007-Aug-01 Wed
| 3.84
| 3.86
| ###
| 3.8
|
|
| 64.6
| 64.6
| ### |
2007-Jul-31 Tue
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 3.8
| 3.8
| ###
| 3.8
| 3,427
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 74.3
| 74.3
| 0.3 |
2007-Jul-26 Thu
| 3.86
| 3.86
| 3.84
| 3.84
|
|
| 43.0
| 43.0
| 0.3 |
2007-Jul-25 Wed
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| 66.5
| 66.5
| 0.3 |
2007-Jul-24 Tue
| 3.84
| 3.84
| 3.84
| 3.84
| 1,786
| 6,858
| 63.5
| 63.5
| 0.3 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 3.82
| 3.83
| 3.8
| 3.8
| 20,226
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| 3.85
| 3.85
| 1,850
| ###
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| ###
| 4
| 3.5
| 3.81
| 4,957
| 18,588
| ###
| ###
| 0.3 |
2007-Jul-12 Thu
| ###
| 4
| ###
| ###
| 4,125
| 8,250
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 4
| ###
| ###
| 15,270
| 30,540
| ###
| ###
| 0.0 |
|