Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 04:23:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 12...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.075 0.075 ### ### 0.6 0.6 0.0
1997-Nov-17 Mon 0.075 0.075 0.075 0.075 77.3 77.3 0.0
1997-Nov-14 Fri 0.079 ### 0.079 ### 84.5 84.5 0.0
1997-Nov-13 Thu ### ### 0.075 0.075 358,428 13,441 ### ### 0.0
1997-Nov-12 Wed 0.079 ### 0.078 0.078 ### ### 0.0
1997-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Nov-10 Mon ### 0.075 ### 0.075 ### ### 0.0
1997-Nov-07 Fri ### 0.075 ### 0.075 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 56,952 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 114,858 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 361,084 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 157,142 0 ### ### 0.0
1997-Oct-28 Tue 0.085 ### ### ### 91.3 91.3 0.0
1997-Oct-27 Mon ### ### ### 0.089 230,542 0 49.0 49.0 ###
1997-Oct-24 Fri 0.078 ### 0.075 ### 346,427 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 69,771 0 ### ### 0.0
1997-Apr-24 Thu 0.145 0.145 0.145 0.145 1,725,350 250,175 69.3 69.3 ###
1997-Apr-23 Wed 0.145 0.145 ### ### 231,285 ### 7.8 7.8 0.0
1997-Apr-22 Tue 0.145 ### ### 0.145 70.1 70.1 ###
1997-Apr-21 Mon 0.145 0.145 ### 0.145 530,141 ### ### ### ###
1997-Apr-18 Fri 0.145 0.145 0.145 0.145 1,519,142 220,275 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### 0.155 0.145 ### 73.8 73.8 0.0
1997-Apr-15 Tue ### 0.155 ### ### 127,578 9,887 ### ### 0.0
1997-Apr-14 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### 0.155 93.8 93.8 ###
1997-Apr-10 Thu 0.147 ### 0.145 0.145 16.8 16.8 ###
1997-Apr-09 Wed 0.155 0.155 0.145 0.145 1.4 1.4 ###
1997-Apr-08 Tue 0.155 ### 0.155 ### 93.1 93.1 0.0
1997-Apr-07 Mon 0.153 ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 30,356 0 ### ### 0.0
1997-Apr-03 Thu ### 0.155 0.145 0.145 ### ### ###
1997-Apr-02 Wed ### ### ### ### 54,551 0 98.8 98.8 0.0
1997-Apr-01 Tue 0.141 0.145 ### ### ### ### 0.0
1997-Mar-27 Thu ### ### 0.145 ### 0.9 0.9 0.0
1997-Mar-26 Wed ### ### ### ### 9.5 9.5 0.0
1997-Mar-25 Tue ### ### 0.155 ### ### ### 0.0
1997-Mar-24 Mon 0.155 ### 0.155 ### ### ### 0.0
1997-Mar-21 Fri 0.155 ### 0.155 ### 92.0 92.0 0.0
1997-Mar-20 Thu ### ### 0.155 0.155 5.7 5.7 ###
1997-Mar-19 Wed ### ### 0.155 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 104,683 0 ### ### 0.0
1997-Mar-17 Mon 0.175 0.175 ### ### 61,142 5,349 ### ### 0.0
1997-Mar-14 Fri ### ### 0.155 ### 297,279 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 68,327 0 92.9 92.9 0.0
1997-Mar-12 Wed ### ### 0.155 0.155 267,181 ### 8.3 8.3 ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1.6 1.6 0.0
1997-Mar-07 Fri 0.185 ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### 0.185 ### ### ###
1997-Mar-04 Tue ### ### 0.185 ### 26.5 26.5 0.0
1997-Mar-03 Mon 0.2 ### 0.2 0.2 526,673 ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.21 0.21 ### ### 66,355 ### 12.1 12.1 0.0
1997-Feb-27 Thu 0.21 0.22 ### 0.22 94.7 94.7 0.0
1997-Feb-26 Wed 0.21 ### ### 0.21 179,640 0 70.5 70.5 ###
1997-Feb-25 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Feb-24 Mon 0.21 0.21 0.21 0.21 72.0 72.0 ###
1997-Feb-21 Fri 0.225 0.225 0.21 0.22 10.8 10.8 0.0
1997-Feb-20 Thu 0.23 0.25 0.225 0.23 ### ### ###
1997-Feb-19 Wed ### 0.225 ### 0.225 ### ### ###
1997-Feb-18 Tue ### ### 0.2 ### 139,121 ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 735,283 0 ### ### 0.0
1997-Feb-14 Fri ### ### 0.23 ### 1,337,980 ### ### ### 0.0
1997-Feb-13 Thu 0.247 0.27 0.247 0.26 2,152,959 ### ### ### 0.0
1997-Feb-12 Wed ### 0.26 ### 0.23 2,308,842 300,149 99.7 99.7 ###
1997-Feb-11 Tue 0.175 ### 0.175 ### ### ### 0.0
1997-Feb-10 Mon 0.185 ### 0.175 0.175 2.9 2.9 0.0
1997-Feb-07 Fri 0.145 ### 0.145 ### ### ### 0.0
1997-Feb-06 Thu ### ### ### 0.145 809,356 0 96.6 96.6 ###
1997-Feb-05 Wed ### ### ### ### 1,652,129 0 17.7 17.7 0.0
1997-Feb-04 Tue ### 0.145 ### ### 1,754,653 ### ### ### 0.0
1997-Feb-03 Mon 0.147 0.147 0.125 ### 1.1 1.1 0.0
1997-Jan-31 Fri 0.177 0.183 ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3,078,344 0 ### ### 0.0
1997-Jan-29 Wed 0.25 ### 0.21 0.225 ### ### ###
1997-Jan-22 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Jan-21 Tue 0.28 0.28 0.28 0.28 0 ###
1997-Jan-20 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Jan-13 Mon 0.359 0.359 0.25 0.28 ### ### ###
1997-Jan-10 Fri ### ### 0.355 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 344,284 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 16.4 16.4 0.0
1997-Jan-06 Mon ### ### ### ### 155,426 0 12.6 12.6 0.0
1997-Jan-03 Fri 0.425 0.425 ### ### 492,247 ### ### ### 0.0
1997-Jan-02 Thu 0.45 0.45 0.44 0.44 45,755 ### ### ### ###
1996-Dec-31 Tue 0.444 0.45 0.44 0.45 45,856 ### 79.5 79.5 0.0
1996-Dec-30 Mon 0.41 0.42 0.41 0.42 ### ### ###
1996-Dec-27 Fri 0.4 0.4 0.4 0.4 21,050 8,420 ### ### 0.0
1996-Dec-24 Tue ### 0.41 0.4 0.4 ### ### 0.0
1996-Dec-23 Mon ### ### 0.4 0.4 ### ### 0.0
1996-Dec-20 Fri 0.41 0.41 ### 0.41 23,828 4,884 ### ### ###
1996-Dec-19 Thu 0.41 0.42 0.41 0.42 33,570 ### ### ### ###
1996-Dec-18 Wed ### ### 0.41 ### 41,873 8,583 ### ### 0.0
1996-Dec-17 Tue 0.43 0.43 ### ### 39,921 8,583 7.4 7.4 0.0
1996-Dec-16 Mon ### 0.41 0.4 0.41 ### ### ###
1996-Dec-13 Fri ### ### ### ### 90.7 90.7 0.0
1996-Dec-12 Thu 0.41 0.41 0.4 0.4 86,248 ### ### ### 0.0
1996-Dec-11 Wed 0.42 0.42 ### ### 60,670 12,740 8.1 8.1 0.0
1996-Dec-10 Tue 0.4 0.41 0.4 0.41 85.6 85.6 ###
1996-Dec-09 Mon 0.4 0.41 0.4 0.41 25,676 ### ### ### ###
1996-Dec-06 Fri 0.43 0.43 0.4 0.4 149,125 61,886 12.1 12.1 0.0
1996-Dec-05 Thu 0.43 0.43 0.41 0.425 31,828 ### ### ### ###
1996-Dec-04 Wed 0.44 0.44 0.43 0.43 ### ### ###
1996-Dec-03 Tue ### ### 0.44 0.455 487,081 107,157 13.2 13.2 0.0
1996-Dec-02 Mon 0.47 0.48 0.46 0.46 83,128 39,070 13.7 13.7 0.0
1996-Nov-29 Fri 0.49 0.49 0.45 0.48 ### ### 0.0
1996-Nov-28 Thu 0.443 0.5 0.425 0.485 ### ### 0.0
1996-Nov-27 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
1996-Nov-26 Tue ### 0.42 ### 0.42 85,642 17,984 98.5 98.5 ###
1996-Nov-25 Mon ### 0.4 0.385 ### 134,356 ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### 0.385 80,928 0 ### ### 0.0
1996-Nov-21 Thu 0.385 0.4 0.385 ### ### ### 0.0
1996-Nov-20 Wed 0.385 ### 0.375 ### ### ### 0.0
1996-Nov-19 Tue 0.4 0.4 ### ### 80,926 16,185 11.7 11.7 0.0
1996-Nov-18 Mon ### 0.4 0.385 0.385 159,642 62,659 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 9,571 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 121,080 0 7.2 7.2 0.0
1996-Nov-13 Wed ### ### ### ### 143,541 0 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.4 ### ### 9.5 9.5 0.0
1996-Nov-11 Mon ### 0.4 ### 0.4 99.4 99.4 0.0
1996-Nov-07 Thu ### 0.385 ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.373 ### ### 0.375 74.0 74.0 ###
1996-Nov-05 Tue ### ### ### ### 82,649 0 71.4 71.4 0.0
1996-Nov-04 Mon ### 0.355 0.345 ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 41,728 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 53,228 0 67.3 67.3 0.0
1996-Oct-30 Wed 0.345 ### ### ### 82.5 82.5 0.0
1996-Oct-29 Tue ### ### ### ### 528,985 0 ### ### 0.0
1996-Oct-28 Mon ### 0.385 ### ### 953,340 ### 1.0 1.0 0.0
1996-Oct-25 Fri ### 0.385 ### ### 703,556 ### 95.7 95.7 0.0
1996-Oct-24 Thu 0.385 0.4 ### ### ### ### 0.0
1996-Oct-23 Wed ### 0.385 ### 0.385 97.6 97.6 0.0
1996-Oct-22 Tue 0.385 ### ### ### 1.5 1.5 0.0
1996-Oct-21 Mon 0.4 0.4 ### ### 10.5 10.5 0.0
1996-Oct-18 Fri ### 0.41 0.4 0.4 ### ### 0.0
1996-Oct-17 Thu 0.459 0.459 ### 0.4 0.2 0.2 0.0
1996-Oct-16 Wed 0.45 0.47 0.45 0.45 73.4 73.4 0.0
1996-Oct-15 Tue ### 0.51 0.455 0.455 0.3 0.3 0.0
1996-Oct-14 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-11 Fri 0.54 0.54 0.52 0.52 6.0 6.0 0.0
1996-Oct-10 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Oct-09 Wed 0.55 0.55 0.55 0.55 77.8 77.8 ###
1996-Oct-08 Tue 0.55 0.56 0.54 0.55 73.2 73.2 ###
1996-Oct-07 Mon 0.55 0.551 0.54 0.55 ### ### ###
1996-Oct-04 Fri 0.53 0.57 0.53 0.55 93.0 93.0 ###
1996-Oct-03 Thu 0.49 0.52 0.49 0.52 97.1 97.1 0.0
1996-Oct-02 Wed 0.47 0.475 0.45 0.475 75.4 75.4 ###
1996-Oct-01 Tue 0.45 0.47 0.43 0.47 ### ### ###
1996-Sep-30 Mon 0.473 0.473 0.43 0.43 0.6 0.6 ###
1996-Sep-27 Fri 0.45 0.48 0.45 0.45 ### ### 0.0
1996-Sep-26 Thu 0.45 0.48 0.44 0.45 ### ### 0.0
1996-Sep-25 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
1996-Sep-24 Tue 0.5 0.53 0.49 0.49 ### ### ###
1996-Sep-23 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Sep-20 Fri 0.55 0.55 0.53 0.55 ### ### ###
1996-Sep-19 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
1996-Sep-18 Wed 0.55 0.57 0.55 0.57 ### ### ###
1996-Sep-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-16 Mon 0.57 0.58 0.55 0.55 ### ### ###
1996-Sep-13 Fri 0.55 0.56 0.55 0.55 ### ### ###
1996-Sep-12 Thu 0.57 0.57 0.54 0.54 3.5 3.5 0.0
1996-Sep-11 Wed ### ### 0.55 0.55 0.6 0.6 ###
1996-Sep-10 Tue 0.59 ### 0.57 0.57 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 0.58 0.58 0.57 0.58 ### ### ###
1996-Sep-04 Wed 0.58 0.58 0.57 0.57 14.1 14.1 ###
1996-Sep-03 Tue 0.57 0.58 0.57 0.57 78.0 78.0 ###
1996-Aug-30 Fri 0.55 0.57 0.55 0.55 ### ### ###
1996-Aug-29 Thu 0.59 0.59 0.55 0.55 ### ### ###
1996-Aug-28 Wed 0.58 0.58 0.56 0.56 ### ### ###
1996-Aug-27 Tue 0.57 0.57 0.56 0.57 76.0 76.0 ###
1996-Aug-26 Mon ### ### 0.56 0.56 0.6 0.6 ###
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 14.3 14.3 0.0
1996-Aug-21 Wed ### ### ### ### 13.3 13.3 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 88.8 88.8 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 13.6 13.6 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 14.2 14.2 0.0
1996-Aug-06 Tue ### ### ### ### 87.9 87.9 0.0
1996-Aug-05 Mon ### ### ### ### 98.2 98.2 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 19.8 19.8 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 7.4 7.4 0.0
1996-Jul-17 Wed ### 0.7 ### 0.7 ### ### ###
1996-Jul-16 Tue 0.71 0.71 ### ### ### ### 0.0
1996-Jul-15 Mon 0.73 0.73 0.7 0.73 ### ### 0.1
1996-Jul-12 Fri 0.73 0.73 0.7 0.73 83.0 83.0 0.1
1996-Jul-11 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Jul-10 Wed 0.76 0.76 0.75 0.75 ### ### ###
1996-Jul-09 Tue 0.75 0.78 0.75 0.75 73.2 73.2 ###
1996-Jul-08 Mon 0.75 0.75 0.74 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.78 0.78 0.75 0.75 ### ### ###
1996-Jul-04 Thu 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-03 Wed 0.79 0.8 0.78 0.8 83.9 83.9 0.1
1996-Jul-02 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1996-Jul-01 Mon 0.73 0.78 0.73 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 04:23:30 thru 2024-05-29 04:23:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000