(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 11...
TOC    Company Info for RDF    Limits
Company Details for (RDF) REDFLEX HOLDINGS LIMITED
Listing Code
| RDF
|
Listing Name
| REDFLEX HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| REDFLEX HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RDF0 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for RDF .. Tuesday 8th June 2021
RDF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom
End of day Prices (full format), 300 Days for (RDF) REDFLEX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-May-12 Tue
| 2.25
| ###
| 2.25
| 2.25
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| ###
| ###
| 2.21
| 2.25
| 252,755
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| 2.23
| 2.26
|
|
| 8.9
| 8.9
| ### |
2009-May-07 Thu
| 2.44
| 2.46
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-May-06 Wed
| 2.46
| 2.46
| 2.42
| 2.45
|
|
| 35.3
| 35.3
| 0.2 |
2009-May-05 Tue
| 2.43
| 2.47
| 2.41
| 2.45
| 234,670
| ###
| 70.9
| 70.9
| 0.2 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 40,072
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 2.28
| ###
| 142,745
| 162,729
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| 2.25
| 61,027
| 0
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| 2.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 384,751
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 2.2
| 2.2
| ###
| ###
| 320,422
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Apr-23 Thu
| ###
| ###
| 2.26
| ###
| 574,082
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 6,075
| 0
| 73.8
| 73.8
| 0.0 |
2009-Apr-21 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| 2.4
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-17 Fri
| 2.44
| 2.44
| ###
| ###
| 95,623
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 2.4
| 2.4
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 2.4
| 2.4
| ###
| ###
| 134,540
| 161,448
| 10.0
| 10.0
| 0.0 |
2009-Apr-14 Tue
| 2.44
| 2.48
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 2.5
| 2.5
| ###
| 2.4
|
|
| 8.0
| 8.0
| ### |
2009-Apr-08 Wed
| 2.46
| 2.49
| 2.4
| 2.45
|
|
| 39.5
| 39.5
| 0.2 |
2009-Apr-07 Tue
| ###
| 2.49
| ###
| 2.49
| 14,553
| ###
| ###
| ###
| 0.2 |
2009-Apr-06 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 2.75
| 2.75
| ###
| 2.45
|
|
| 2.2
| 2.2
| 0.2 |
2009-Apr-02 Thu
| 2.85
| 2.85
| 2.74
| 2.74
| 48,754
| ###
| 10.7
| 10.7
| 0.2 |
2009-Apr-01 Wed
| ###
| ###
| 2.85
| 2.86
|
|
| 26.0
| 26.0
| 0.2 |
2009-Mar-31 Tue
| 2.85
| ###
| 2.85
| 2.88
|
|
| 70.3
| 70.3
| 0.2 |
2009-Mar-30 Mon
| 2.77
| 2.89
| 2.77
| 2.85
|
|
| 84.4
| 84.4
| ### |
2009-Mar-27 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 17.2
| 17.2
| ### |
2009-Mar-26 Thu
| ###
| ###
| 2.81
| 2.81
|
|
| 9.9
| 9.9
| ### |
2009-Mar-25 Wed
| 2.75
| ###
| 2.75
| ###
| 411,844
| 566,285
| 92.5
| 92.5
| 0.0 |
2009-Mar-24 Tue
| 2.8
| 2.8
| 2.72
| 2.8
| 31,652
| 87,359
| 72.3
| 72.3
| 0.2 |
2009-Mar-23 Mon
| ###
| 2.72
| ###
| 2.7
| 95,220
| ###
| 70.4
| 70.4
| 0.2 |
2009-Mar-20 Fri
| 2.74
| 2.8
| ###
| 2.71
| 128,178
| 179,449
| ###
| ###
| ### |
2009-Mar-19 Thu
| 2.73
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 2.41
| 2.58
| 2.41
| 2.58
| 23,056
| 57,524
| ###
| ###
| 0.2 |
2009-Mar-16 Mon
| 2.4
| 2.45
| 2.4
| 2.41
|
|
| 65.5
| 65.5
| 0.2 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 123,252
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 45,280
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 2.41
| 2.45
| ###
| ###
| 45,925
| 56,258
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 2.43
| 2.49
| 2.41
| 2.42
| 36,028
| ###
| ###
| ###
| 0.2 |
2009-Mar-06 Fri
| 2.51
| 2.59
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Mar-05 Thu
| 2.53
| ###
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| 2.7
| 2.59
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 2.56
| ###
| 9,220
| ###
| 25.5
| 25.5
| 0.0 |
2009-Mar-02 Mon
| 2.76
| 2.76
| ###
| 2.7
| 17,181
| ###
| 29.3
| 29.3
| 0.2 |
2009-Feb-27 Fri
| 2.79
| 2.84
| 2.79
| 2.82
| 14,977
| ###
| 71.6
| 71.6
| ### |
2009-Feb-26 Thu
| 2.83
| 2.83
| 2.76
| 2.79
| 70,648
| ###
| 25.9
| 25.9
| ### |
2009-Feb-25 Wed
| 2.74
| ###
| 2.74
| 2.8
| 57,775
| 79,151
| ###
| ###
| 0.2 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 2.73
| 192,248
| 0
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 3
| ###
| 109,243
| ###
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 81,758
| 0
| 37.8
| 37.8
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 23,821
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 34,077
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 19,645
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 51,522
| 0
| 23.5
| 23.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,754
| 0
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 14,284
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Feb-05 Thu
| 3.24
| 3.24
| ###
| ###
| 63,940
| 103,582
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 2.8
| ###
| 199,279
| ###
| 24.6
| 24.6
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 3.29
| ###
| 3.25
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 3.27
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 3.25
| ###
| 3.24
| 3.25
| 90,721
| ###
| ###
| ###
| 0.2 |
2009-Jan-28 Wed
| 3.21
| 3.25
| 3.21
| 3.24
| 102,441
| 330,884
| ###
| ###
| ### |
2009-Jan-27 Tue
| 3.2
| 3.25
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 3.26
| ###
| 3.2
| 3.2
| 6,488
| 10,380
| 37.8
| 37.8
| 0.2 |
2009-Jan-22 Thu
| ###
| ###
| 3.26
| 3.26
| 113,552
| 185,089
| ###
| ###
| 0.2 |
2009-Jan-21 Wed
| 3.26
| 3.28
| 3.2
| 3.28
| 68,523
| ###
| ###
| ###
| 0.2 |
2009-Jan-20 Tue
| 3.22
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2009-Jan-19 Mon
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| 3.22
| ###
| 3.2
| ###
| 58,321
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 3.23
| 3.23
| 3.2
| 3.21
| 135,043
| ###
| 40.1
| 40.1
| ### |
2009-Jan-14 Wed
| 3.22
| 3.22
| 3.2
| 3.2
| 17,587
| 56,454
| ###
| ###
| 0.2 |
2009-Jan-13 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 3.22
| 3.22
| ###
| 3.2
| 109,627
| ###
| 30.1
| 30.1
| 0.2 |
2009-Jan-09 Fri
| 3.2
| 3.23
| 3.2
| 3.22
| 4,385
| ###
| ###
| ###
| 0.2 |
2009-Jan-08 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 3.22
| 3.22
| ###
| 3.2
| 76,984
| 123,944
| 26.4
| 26.4
| 0.2 |
2009-Jan-06 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| 74.4
| 74.4
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 5,580
| 0
| 74.6
| 74.6
| 0.0 |
2009-Jan-02 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Dec-31 Wed
| ###
| 3.22
| ###
| 3.22
| 44,122
| ###
| ###
| ###
| 0.2 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 10,740
| 0
| 14.1
| 14.1
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Dec-24 Wed
| ###
| 3.22
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2008-Dec-23 Tue
| ###
| 3.21
| ###
| ###
| 9,247
| 14,841
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 3.25
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Dec-19 Fri
| ###
| 3.42
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Dec-18 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-17 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 48,585
| 0
| 25.2
| 25.2
| 0.0 |
2008-Dec-15 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 10,147
| 0
| 79.8
| 79.8
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 39,624
| 0
| 77.9
| 77.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 26,970
| 0
| 32.9
| 32.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 25,523
| 0
| 85.6
| 85.6
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Dec-02 Tue
| ###
| 3.2
| ###
| ###
| 31,242
| 49,987
| 35.2
| 35.2
| 0.0 |
2008-Dec-01 Mon
| ###
| 3.2
| ###
| ###
| 105,920
| 169,472
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 14,854
| 0
| 22.9
| 22.9
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 3.28
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Nov-24 Mon
| ###
| 3.2
| ###
| 3.2
| 200,383
| ###
| ###
| ###
| 0.2 |
2008-Nov-21 Fri
| ###
| ###
| 3
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2008-Nov-20 Thu
| 3.28
| 3.28
| ###
| ###
| 72,326
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 3.4
| 3
| 3.28
| 181,277
| 580,086
| 96.7
| 96.7
| 0.2 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 58,789
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 222,347
| 0
| 87.2
| 87.2
| 0.0 |
2008-Nov-13 Thu
| 2.75
| 2.83
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 2.84
| 2.84
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Nov-11 Tue
| 2.85
| ###
| 2.8
| ###
| 49,649
| ###
| 88.9
| 88.9
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 309,177
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 2.75
| ###
| 2.75
| ###
| 239,476
| 329,279
| 90.2
| 90.2
| 0.0 |
2008-Nov-06 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 9,887
| ###
| 36.4
| 36.4
| ### |
2008-Nov-05 Wed
| ###
| 2.78
| ###
| 2.75
| 47,350
| ###
| 77.2
| 77.2
| ### |
2008-Nov-04 Tue
| 2.7
| 2.7
| ###
| ###
| 11,549
| ###
| 28.0
| 28.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 2.56
| 2.56
| 3,878
| ###
| 17.4
| 17.4
| 0.2 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Oct-30 Thu
| 2.45
| 2.56
| 2.45
| 2.55
| 38,840
| ###
| ###
| ###
| 0.2 |
2008-Oct-29 Wed
| 2.55
| 2.56
| 2.44
| 2.45
| 30,822
| 77,055
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| 2.56
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 2.8
| 2.5
| 2.52
|
|
| 25.1
| 25.1
| ### |
2008-Oct-24 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 2.72
| 2.77
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 2.82
| 2.84
| 2.78
| 2.8
| 58,328
| ###
| 30.2
| 30.2
| 0.2 |
2008-Oct-20 Mon
| 2.71
| 2.76
| 2.71
| 2.75
| 154,350
| 422,147
| 78.2
| 78.2
| ### |
2008-Oct-17 Fri
| 2.71
| 2.78
| 2.7
| 2.7
|
|
| 47.8
| 47.8
| 0.2 |
2008-Oct-16 Thu
| 2.75
| 2.75
| ###
| 2.7
| 122,153
| ###
| 42.2
| 42.2
| 0.2 |
2008-Oct-15 Wed
| 2.75
| 2.88
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Oct-14 Tue
| 2.85
| ###
| 2.75
| 2.78
|
|
| 25.4
| 25.4
| 0.2 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 2.83
|
|
| 23.4
| 23.4
| 0.2 |
2008-Oct-10 Fri
| ###
| ###
| 2
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-09 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 23,272
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-06 Mon
| 2.27
| 2.27
| 2.23
| 2.23
| 7,057
| 15,878
| ###
| ###
| ### |
2008-Oct-03 Fri
| 2.24
| 2.27
| 2.22
| 2.27
| 985,454
| 2,212,344
| 76.1
| 76.1
| 0.2 |
2008-Oct-02 Thu
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Oct-01 Wed
| 2.28
| ###
| 2.25
| 2.25
|
|
| 28.6
| 28.6
| ### |
2008-Sep-30 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2008-Sep-29 Mon
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 2.5
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Sep-24 Wed
| 2.47
| 2.56
| 2.43
| 2.46
|
|
| 27.4
| 27.4
| 0.2 |
2008-Sep-23 Tue
| ###
| 2.7
| ###
| ###
| 107,689
| 145,380
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 2.74
| 2.74
| 2.72
| 2.73
| 39,546
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 2.77
| ###
| 2.74
| 764,643
| ###
| 81.3
| 81.3
| 0.2 |
2008-Sep-18 Thu
| 2.7
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Sep-17 Wed
| ###
| 2.7
| ###
| 2.7
| 137,945
| 186,225
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| 2.71
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 2.75
| 2.76
| 2.7
| 2.75
| 51,689
| ###
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 2.71
| 2.75
| 2.7
| 2.75
|
|
| 77.4
| 77.4
| ### |
2008-Sep-11 Thu
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Sep-08 Mon
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 2.7
| 2.77
| ###
| 2.7
| 19,888
| 27,544
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| 2.74
| 2.77
| 2.7
| 2.7
| 17,025
| ###
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 75.5
| 75.5
| 0.2 |
2008-Sep-02 Tue
| 2.7
| 2.75
| 2.7
| 2.75
| 1,012,620
| 2,759,389
| 80.0
| 80.0
| ### |
2008-Sep-01 Mon
| ###
| 2.7
| ###
| 2.7
| 10,051
| ###
| ###
| ###
| 0.2 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Aug-28 Thu
| 2.7
| 2.7
| ###
| ###
| 38,525
| ###
| 13.9
| 13.9
| 0.0 |
2008-Aug-27 Wed
| 2.71
| 2.75
| 2.7
| 2.74
| 26,028
| 70,926
| ###
| ###
| 0.2 |
2008-Aug-26 Tue
| 2.72
| 2.75
| 2.72
| 2.75
| 18,971
| 51,885
| 71.6
| 71.6
| ### |
2008-Aug-25 Mon
| 2.72
| 2.74
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Aug-22 Fri
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Aug-20 Wed
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2008-Aug-18 Mon
| 2.72
| 2.76
| 2.71
| 2.76
| 10,428
| 28,520
| ###
| ###
| 0.2 |
2008-Aug-15 Fri
| 2.72
| 2.77
| 2.72
| 2.72
| 17,728
| ###
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Aug-13 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 94.1
| 94.1
| ### |
2008-Aug-12 Tue
| ###
| ###
| 2.52
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 2.51
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 2.55
| ###
| 2.52
| 2.52
| 110,372
| ###
| 21.3
| 21.3
| ### |
2008-Aug-07 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 228
| 583
| 70.6
| 70.6
| 0.2 |
2008-Aug-06 Wed
| 2.46
| ###
| 2.46
| 2.59
| 112,228
| 138,040
| 92.2
| 92.2
| 0.2 |
2008-Aug-05 Tue
| 2.45
| 2.49
| 2.43
| 2.44
| 45,083
| ###
| 43.8
| 43.8
| 0.2 |
2008-Aug-04 Mon
| 2.45
| 2.45
| ###
| ###
| 16,877
| 20,674
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 2.44
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Jul-31 Thu
| 2.4
| 2.49
| 2.4
| 2.49
| 23,172
| 56,655
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| 2.49
| 2.54
| 2.49
| 2.51
| 27,159
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 2.2
| 2.54
| 2.2
| 2.4
|
|
| 97.9
| 97.9
| ### |
2008-Jul-28 Mon
| 2.48
| 2.52
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jul-25 Fri
| 2.44
| 2.5
| ###
| 2.45
| 896,644
| ###
| ###
| ###
| 0.2 |
2008-Jul-24 Thu
| 2.54
| 2.54
| 2.46
| 2.5
|
|
| 24.6
| 24.6
| 0.2 |
2008-Jul-23 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Jul-22 Tue
| 2.22
| ###
| 2.22
| ###
| 12,850
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 2.2
| 2
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 2
| 2
|
|
| 19.7
| 19.7
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Jul-15 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Jul-10 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jul-09 Wed
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 2.25
| 2.26
| 2.23
| 2.24
| 28,181
| ###
| 47.2
| 47.2
| ### |
2008-Jul-07 Mon
| 2.25
| 2.26
| 2.24
| 2.26
| 183,048
| 411,858
| ###
| ###
| ### |
2008-Jul-04 Fri
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 2.25
| 2.28
| 2.25
| 2.27
| 79,280
| ###
| 80.7
| 80.7
| 0.2 |
2008-Jul-02 Wed
| 2.29
| 2.29
| 2.23
| 2.26
|
|
| 31.8
| 31.8
| ### |
2008-Jul-01 Tue
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 2.25
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 2.44
| ###
| ###
| 2,137,121
| 2,607,287
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 2.55
| 2.55
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Jun-25 Wed
| 2.59
| 2.59
| 2.42
| 2.42
|
|
| 8.4
| 8.4
| 0.2 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 13,770
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 2.74
| 2.74
| ###
| ###
| 28,377
| 38,876
| 31.7
| 31.7
| 0.0 |
2008-Jun-20 Fri
| 2.77
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| 2.85
| 2.85
| 2.78
| 2.8
|
|
| 24.5
| 24.5
| 0.2 |
2008-Jun-17 Tue
| 2.76
| 2.8
| 2.76
| 2.8
| 95,671
| ###
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| 2.76
| 2.83
| 2.76
| 2.79
| 143,284
| 400,478
| 79.8
| 79.8
| ### |
2008-Jun-13 Fri
| 2.84
| 2.86
| 2.76
| 2.76
| 117,724
| ###
| 23.2
| 23.2
| 0.2 |
2008-Jun-12 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Jun-11 Wed
| 2.89
| 2.89
| 2.86
| 2.88
| 82,988
| ###
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 15,527
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 97,784
| 0
| 83.0
| 83.0
| 0.0 |
2008-May-29 Thu
| 3
| 3
| 2.87
| 2.87
| 36,841
| 108,128
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-27 Tue
| 3
| ###
| 2.87
| ###
| 1,141,185
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 30,743
| 0
| 36.4
| 36.4
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 675
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 8,026
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-May-14 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 3
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 9,474
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 3
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 3
| ###
| 277,727
| ###
| 65.7
| 65.7
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 3
| ###
| 6,756
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 3
| 3
|
|
| 26.2
| 26.2
| 0.2 |
2008-Apr-24 Thu
| ###
| ###
| 3
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Apr-23 Wed
| 3
| ###
| ###
| ###
| 78,978
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 3
| ###
| 174,872
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 4,852
| 0
| 35.4
| 35.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 3
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,030,746
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 51,074
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 18,129
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 96,252
| 0
| 21.8
| 21.8
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 186,657
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 25,052
| 0
| 25.9
| 25.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 782,542
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 43,356
| 0
| 32.6
| 32.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 30,159
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 38,753
| 0
| 83.1
| 83.1
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 18,949
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 31,158
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 60,685
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 3
| ###
| 24,879
| ###
| 31.7
| 31.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Mar-07 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2008-Mar-06 Thu
| 3.2
| 3.2
| ###
| ###
| 48,488
| 77,580
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 3.2
| 3.2
| ###
| 3.2
| 59,546
| 95,273
| 75.2
| 75.2
| 0.2 |
Server processing from 2024-05-24 07:54:40 thru 2024-05-24 07:54:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|