|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-07 09:12:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 26...
|
TOC    Company Info for RDF    Limits |
Company Details for (RDF) REDFLEX HOLDINGS LIMITED
Listing Code
| RDF
|
Listing Name
| REDFLEX HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| REDFLEX HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RDF0 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for RDF .. Tuesday 8th June 2021
RDF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom |
End of day Prices (full format), 75 Days for (RDF) REDFLEX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 20,347
| 0
| 82.0
| 82.0
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 18,545
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 49
| 50
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 6,124
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,587
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 45,943
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Sep-26 Thu
| ###
| 1.155
| ###
| 1.155
| 10,623
| ###
| 69.6
| 69.6
| 0.1 |
2013-Sep-25 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Sep-18 Wed
| 1.2
| 1.21
| ###
| ###
| 134,170
| 81,172
| 31.7
| 31.7
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 1.185
| 1.185
| 9,279
| ###
| ###
| ###
| 0.1 |
2013-Sep-16 Mon
| 1.2
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 1.22
| 1.22
| 1.21
| 1.22
| 104,487
| 126,951
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| 70.7
| 70.7
| 0.1 |
2013-Sep-10 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 206,450
| ###
| ###
| ###
| 0.1 |
2013-Sep-06 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 12,889
| 15,853
| 20.6
| 20.6
| 0.1 |
2013-Sep-04 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 4,179
| 5,181
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 68.5
| 68.5
| 0.1 |
2013-Sep-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 9,087
| 11,086
| 73.5
| 73.5
| 0.1 |
2013-Aug-28 Wed
| 1.25
| 1.25
| 1.21
| 1.22
| 7,758
| 9,542
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 1.26
| 1.26
| 1.25
| 1.26
| 24,224
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 15,349
| ###
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 75.1
| 75.1
| ### |
2013-Aug-21 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 36,323
| ###
| 21.5
| 21.5
| ### |
2013-Aug-19 Mon
| 1.26
| 1.29
| 1.26
| 1.285
| 100,925
| 128,679
| 84.4
| 84.4
| ### |
2013-Aug-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| ###
| 1.25
| ###
| 1.25
| 6,170
| 3,856
| 90.1
| 90.1
| ### |
2013-Aug-14 Wed
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| 23.7
| 23.7
| 0.1 |
2013-Aug-13 Tue
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 88.4
| 88.4
| 0.1 |
2013-Aug-12 Mon
| 1.2
| ###
| 1.2
| ###
| 15,374
| 9,224
| 81.7
| 81.7
| 0.0 |
2013-Aug-09 Fri
| 1.2
| 1.2
| ###
| 1.2
| 10,841
| ###
| 70.8
| 70.8
| 0.1 |
2013-Aug-08 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 323
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| 1.2
| ###
| ###
| 4,550
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 1.2
| 1.2
| ###
| ###
| 3,640
| 2,184
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2013-Jul-18 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 5,142
| 6,221
| ###
| ###
| 0.1 |
2013-Jul-17 Wed
| ###
| 1.25
| ###
| 1.22
|
|
| 97.5
| 97.5
| 0.1 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 09:12:59 thru 2024-06-07 09:12:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|