Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 10:05:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-23 Tue ### ### 2 ### 318,757 318,757 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 130,159 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 3,750 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 64,345 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 73.9 73.9 0.0
2006-May-11 Thu ### ### ### ### 119,925 0 ### ### 0.0
2006-May-10 Wed ### 2.2 ### 2.2 ### ### 0.2
2006-May-09 Tue ### ### ### ### 96,855 0 69.5 69.5 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.2 2.2 ### ### 17,542 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 67,043 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 132,372 0 19.8 19.8 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 2.24 2.24 ### ### 208,246 ### 16.0 16.0 0.0
2006-Apr-26 Wed 2.24 2.25 2.2 2.24 148,759 330,988 ### ### ###
2006-Apr-24 Mon 2.28 ### 2.24 2.24 19.3 19.3 ###
2006-Apr-21 Fri ### ### 2.27 2.28 19.1 19.1 0.2
2006-Apr-20 Thu ### ### 2.27 ### 123,440 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 134,477 0 ### ### 0.0
2006-Apr-18 Tue 2.25 ### 2.25 ### 58,489 ### ### ### 0.0
2006-Apr-13 Thu 2.26 2.28 2.26 2.27 74.6 74.6 0.2
2006-Apr-11 Tue 2.28 ### 2.25 2.25 89,773 ### ### ### ###
2006-Apr-10 Mon ### 2.4 2.24 ### 26.5 26.5 0.0
2006-Apr-07 Fri 2.43 2.43 ### ### ### ### 0.0
2006-Apr-06 Thu 2.27 2.48 2.27 2.41 ### ### 0.2
2006-Apr-05 Wed 2.25 ### 2.25 2.27 264,642 297,722 72.7 72.7 0.2
2006-Apr-04 Tue 2.25 ### 2.24 2.25 255,352 ### ### ### ###
2006-Apr-03 Mon 2.29 2.29 2.25 2.25 279,879 635,325 21.3 21.3 ###
2006-Mar-31 Fri ### ### 2.29 ### 60.5 60.5 0.0
2006-Mar-30 Thu 2.28 ### 2.25 ### 75.6 75.6 0.0
2006-Mar-29 Wed 2.21 2.29 2.21 2.28 ### ### 0.2
2006-Mar-28 Tue 2.2 2.23 ### 2.23 111,484 ### 75.8 75.8 ###
2006-Mar-27 Mon ### 2.24 ### 2.24 434,847 487,028 ### ### ###
2006-Mar-24 Fri 2.24 2.24 ### ### 9.0 9.0 0.0
2006-Mar-23 Thu 2.25 2.27 2.22 2.24 103,022 231,284 ### ### ###
2006-Mar-22 Wed 2.27 2.27 2.24 2.24 20.0 20.0 ###
2006-Mar-21 Tue 2.29 2.29 2.23 2.27 26.9 26.9 0.2
2006-Mar-20 Mon ### ### 2.28 ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 165,680 0 20.4 20.4 0.0
2006-Mar-16 Thu ### ### 2.28 ### 233,259 ### 84.5 84.5 0.0
2006-Mar-15 Wed ### ### ### ### 334,173 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 80.8 80.8 0.0
2006-Mar-10 Fri ### ### ### ### 11.2 11.2 0.0
2006-Mar-09 Thu ### 2.45 ### 2.41 51,429 ### ### ### 0.2
2006-Mar-08 Wed ### 2.43 ### ### 133,343 ### ### ### 0.0
2006-Mar-07 Tue 2.4 2.4 ### ### 10.8 10.8 0.0
2006-Mar-06 Mon ### 2.44 ### ### 375,988 ### 66.9 66.9 0.0
2006-Mar-03 Fri 2.48 2.48 ### ### 6.3 6.3 0.0
2006-Mar-02 Thu 2.44 2.5 2.44 2.5 227,823 562,722 ### ### 0.2
2006-Mar-01 Wed 2.58 2.58 2.4 2.44 1,293,824 3,221,621 4.2 4.2 0.2
2006-Feb-28 Tue 2.88 2.89 2.55 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 177,928 0 23.1 23.1 0.0
2006-Feb-24 Fri ### ### ### ### 31.2 31.2 0.0
2006-Feb-23 Thu ### ### ### ### 11,456 0 ### ### 0.0
2006-Feb-22 Wed 2.87 ### 2.87 ### 42,627 ### ### ### 0.0
2006-Feb-21 Tue 2.87 ### 2.85 2.87 124,757 177,778 63.7 63.7 ###
2006-Feb-20 Mon ### ### 2.88 2.88 ### ### 0.2
2006-Feb-17 Fri ### ### ### ### 134,580 0 29.8 29.8 0.0
2006-Feb-16 Thu ### ### ### ### 31.3 31.3 0.0
2006-Feb-15 Wed ### 3 ### ### 81.5 81.5 0.0
2006-Feb-14 Tue ### ### 2.89 ### 155,150 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 63,970 0 88.2 88.2 0.0
2006-Feb-10 Fri ### ### ### ### 66,089 0 ### ### 0.0
2006-Feb-09 Thu ### ### 2.89 ### 52,557 75,944 ### ### 0.0
2006-Feb-08 Wed ### 3 ### ### 34.3 34.3 0.0
2006-Feb-07 Tue 3 3 ### 3 121,878 ### ### ### 0.2
2006-Feb-06 Mon ### ### ### 3 19.6 19.6 0.2
2006-Feb-03 Fri ### ### ### ### 33,481 0 74.0 74.0 0.0
2006-Feb-02 Thu ### ### ### 3 109,421 0 ### ### 0.2
2006-Feb-01 Wed ### ### ### ### 31.7 31.7 0.0
2006-Jan-31 Tue ### ### ### ### 96,182 0 69.9 69.9 0.0
2006-Jan-30 Mon ### ### ### ### 108,384 0 20.7 20.7 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 6.8 6.8 0.0
2006-Jan-23 Mon ### ### ### ### 17.4 17.4 0.0
2006-Jan-20 Fri ### 3.23 ### 3.23 76.8 76.8 ###
2006-Jan-19 Thu ### 3.2 ### ### 124,424 199,078 66.8 66.8 0.0
2006-Jan-18 Wed ### ### ### ### 249,772 0 97.4 97.4 0.0
2006-Jan-17 Tue 2.89 ### 2.88 ### 108,029 ### 79.9 79.9 0.0
2006-Jan-16 Mon 2.88 ### 2.81 ### 149,622 ### 75.4 75.4 0.0
2006-Jan-13 Fri 2.88 ### 2.87 ### 41,040 ### ### ### 0.0
2006-Jan-12 Thu ### ### 2.87 2.89 61,749 ### ### ### ###
2006-Jan-11 Wed ### ### ### ### 13,724 0 66.7 66.7 0.0
2006-Jan-10 Tue ### ### ### ### 45,529 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 2.89 ### 2.88 ### 49,958 ### ### ### 0.0
2006-Jan-05 Thu ### ### 2.86 2.89 129,121 184,643 16.9 16.9 ###
2006-Jan-04 Wed ### ### ### ### 52,473 0 ### ### 0.0
2006-Jan-03 Tue ### ### 2.89 ### 296,177 427,975 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 68.7 68.7 0.0
2005-Dec-27 Tue ### ### ### ### 21,729 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 21,729 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 79.1 79.1 0.0
2005-Dec-21 Wed ### 3.2 ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 107,647 0 ### ### 0.0
2005-Dec-19 Mon 3.2 3.2 ### ### 32,024 ### ### ### 0.0
2005-Dec-16 Fri 3.22 3.23 3.21 3.21 39,287 ### 29.9 29.9 ###
2005-Dec-15 Thu 3.28 3.28 3.22 3.23 ### ### ###
2005-Dec-14 Wed 3.22 3.28 3.22 3.28 ### ### 0.2
2005-Dec-13 Tue 3.22 ### ### 3.22 162,542 0 ### ### 0.2
2005-Dec-12 Mon 3.29 ### 3.23 3.23 ### ### ###
2005-Dec-09 Fri ### ### ### 3.29 ### ### ###
2005-Dec-08 Thu 3.26 3.26 ### 3.2 18.8 18.8 0.2
2005-Dec-07 Wed 3.2 3.25 3.2 3.25 84,171 271,451 80.8 80.8 0.2
2005-Dec-06 Tue 3.22 3.22 ### 3.2 115,451 185,876 30.6 30.6 0.2
2005-Dec-05 Mon 3.24 3.24 3.21 3.22 29.6 29.6 0.2
2005-Dec-02 Fri 3.25 3.26 3.22 3.23 463,279 1,501,023 27.6 27.6 ###
2005-Dec-01 Thu 3.29 ### 3.24 3.24 196,770 ### 25.3 25.3 ###
2005-Nov-30 Wed 3.29 ### 3.27 ### 69.5 69.5 0.0
2005-Nov-29 Tue 3.23 ### 3.21 ### ### ### 0.0
2005-Nov-28 Mon 3.24 3.25 3.2 3.22 168,625 ### 24.0 24.0 0.2
2005-Nov-25 Fri ### ### ### 3.21 236,029 0 ### ### ###
2005-Nov-24 Thu ### ### 3.28 ### 342,681 ### ### ### 0.0
2005-Nov-23 Wed 3.49 3.49 3.4 3.46 24.9 24.9 0.2
2005-Nov-22 Tue 3.75 3.77 ### 3.49 611,574 ### ### ### ###
2005-Nov-21 Mon 3.71 3.76 3.7 3.75 46,323 172,784 78.2 78.2 0.3
2005-Nov-18 Fri 3.74 3.74 ### 3.7 ### ### 0.3
2005-Nov-17 Thu 3.75 3.75 3.72 3.75 ### ### 0.3
2005-Nov-16 Wed 3.76 3.76 ### 3.7 ### ### 0.3
2005-Nov-15 Tue 3.75 3.8 3.71 3.76 59,028 221,650 ### ### 0.3
2005-Nov-14 Mon 3.58 3.79 3.58 3.72 93.2 93.2 0.3
2005-Nov-11 Fri 3.41 3.54 3.41 3.54 92.2 92.2 0.3
2005-Nov-10 Thu 3.45 3.46 ### 3.42 ### ### 0.2
2005-Nov-09 Wed 3.43 3.44 ### 3.44 ### ### 0.2
2005-Nov-08 Tue ### 3.45 ### 3.42 92.3 92.3 0.2
2005-Nov-07 Mon ### ### ### ### 30.7 30.7 0.0
2005-Nov-04 Fri ### ### ### ### 102,276 0 ### ### 0.0
2005-Nov-03 Thu 3.41 3.41 ### ### ### ### 0.0
2005-Nov-02 Wed ### 3.41 ### 3.41 90.4 90.4 ###
2005-Nov-01 Tue ### ### 3.27 3.29 62,370 101,974 ### ### ###
2005-Oct-31 Mon ### ### ### ### 33,057 0 22.8 22.8 0.0
2005-Oct-28 Fri ### 3.42 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 84.8 84.8 0.0
2005-Oct-26 Wed 3.28 ### 3.27 3.29 ### ### ###
2005-Oct-25 Tue 3.23 3.28 3.22 3.28 68,526 ### 82.6 82.6 0.2
2005-Oct-24 Mon 3.2 3.22 3.2 3.21 72.9 72.9 ###
2005-Oct-21 Fri ### ### ### ### 256,286 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 87,727 0 87.6 87.6 0.0
2005-Oct-19 Wed ### 3.2 ### ### 63,883 ### 17.2 17.2 0.0
2005-Oct-18 Tue ### 3.2 ### 3.2 35,044 56,070 81.6 81.6 0.2
2005-Oct-17 Mon ### ### ### ### 137,950 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 10:05:49 thru 2024-05-13 10:05:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000