End of day Prices (full format), 600 Days for (RDF) REDFLEX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Nov-19 Fri
| ###
| 3.4
| ###
| ###
| 74,550
| ###
| 78.1
| 78.1
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| 3.2
| ###
| 21,680
| 34,688
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1999-Nov-15 Mon
| 3.25
| ###
| 3.25
| ###
| 19,820
| ###
| 89.4
| 89.4
| 0.0 |
1999-Nov-12 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 30,050
| ###
| 74.4
| 74.4
| 0.2 |
1999-Nov-11 Thu
| 3.077
| 3.2
| 3.077
| 3.2
| 14,580
| 45,759
| 86.9
| 86.9
| 0.2 |
1999-Nov-10 Wed
| ###
| ###
| ###
| 3.2
| 11,250
| 0
| 11.1
| 11.1
| 0.2 |
1999-Nov-09 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 6.7
| 6.7
| 0.2 |
1999-Nov-08 Mon
| 3.4
| 3.45
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1999-Nov-05 Fri
| 3.5
| 3.5
| 3.4
| 3.4
| 10,154
| ###
| ###
| ###
| 0.2 |
1999-Nov-04 Thu
| 3.52
| 3.55
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
1999-Nov-03 Wed
| 3.477
| 3.55
| 3.477
| 3.5
| 33,040
| 116,086
| 73.4
| 73.4
| 0.3 |
1999-Nov-01 Mon
| 3.445
| 3.5
| 3.445
| 3.47
|
|
| 77.3
| 77.3
| 0.2 |
1999-Oct-29 Fri
| 3.274
| 3.4
| 3.27
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,475
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 3.2
| 3.28
| 3.2
| 3.28
| 16,147
| ###
| ###
| ###
| 0.2 |
1999-Oct-25 Mon
| 3.25
| 3.28
| 3.25
| 3.25
| 20,952
| ###
| ###
| ###
| 0.2 |
1999-Oct-22 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Oct-21 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Oct-19 Tue
| 3.058
| 3.058
| 3
| 3
| 31,843
| 96,452
| ###
| ###
| 0.2 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 10,650
| 0
| 6.7
| 6.7
| 0.0 |
1999-Oct-15 Fri
| 3.26
| ###
| 3.25
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 3.323
| 3.4
| ###
| ###
| 87,850
| 149,345
| 76.1
| 76.1
| 0.0 |
1999-Oct-08 Fri
| ###
| 3.25
| ###
| 3.25
| 33,974
| ###
| 95.4
| 95.4
| 0.2 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1999-Oct-06 Wed
| 3
| ###
| 3
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1999-Oct-05 Tue
| ###
| 3
| ###
| 3
|
|
| 80.7
| 80.7
| 0.2 |
1999-Oct-04 Mon
| 3.057
| ###
| ###
| ###
| 9,557
| 0
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| 3.2
| ###
| ###
| 21,722
| 34,755
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 3
| ###
| ###
| ###
| 24,946
| 0
| 88.0
| 88.0
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 3
| ###
| 27,926
| 41,889
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-24 Fri
| 3.4
| 3.4
| ###
| ###
| 20,974
| 35,655
| 23.2
| 23.2
| 0.0 |
1999-Sep-23 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| 18.9
| 18.9
| 0.2 |
1999-Sep-22 Wed
| ###
| ###
| 3.4
| 3.4
|
|
| 13.4
| 13.4
| 0.2 |
1999-Sep-21 Tue
| 3.658
| 3.658
| 3.55
| 3.55
| 30,150
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,850
| 0
| 30.8
| 30.8
| 0.0 |
1999-Sep-17 Fri
| ###
| 3.75
| ###
| 3.72
|
|
| 74.6
| 74.6
| 0.3 |
1999-Sep-16 Thu
| ###
| 3.75
| ###
| 3.75
| 41,550
| ###
| 91.1
| 91.1
| 0.3 |
1999-Sep-15 Wed
| 3.5
| ###
| 3.5
| ###
| 30,440
| 53,270
| 93.1
| 93.1
| 0.0 |
1999-Sep-14 Tue
| 3.41
| 3.5
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Sep-13 Mon
| 3.41
| 3.45
| 3.4
| 3.45
| 24,370
| ###
| ###
| ###
| ### |
1999-Sep-10 Fri
| 3.43
| 3.45
| 3.41
| 3.45
|
|
| 73.8
| 73.8
| ### |
1999-Sep-09 Thu
| 3.4
| 3.43
| ###
| 3.43
| 33,682
| ###
| ###
| ###
| 0.2 |
1999-Sep-08 Wed
| 3.28
| 3.4
| 3.28
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Sep-07 Tue
| ###
| ###
| 3.28
| 3.28
| 15,280
| 25,059
| 26.9
| 26.9
| 0.2 |
1999-Sep-06 Mon
| ###
| ###
| 3.25
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1999-Sep-03 Fri
| 3.4
| 3.41
| ###
| ###
| 40,720
| 69,427
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 3.383
| 3.5
| 3.383
| 3.4
|
|
| 73.9
| 73.9
| 0.2 |
1999-Sep-01 Wed
| 3
| ###
| 3
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| 3
| 38,320
| 0
| 83.2
| 83.2
| 0.2 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 29,450
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 2.85
| ###
| 2.85
| ###
| 27,920
| 39,786
| 85.7
| 85.7
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 42,722
| 0
| 88.7
| 88.7
| 0.0 |
1999-Aug-23 Mon
| 2.85
| ###
| 2.85
| ###
| 29,920
| ###
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 25,375
| ###
| ###
| ###
| ### |
1999-Aug-19 Thu
| 2.8
| 2.84
| 2.8
| 2.81
| 8,228
| ###
| 72.4
| 72.4
| ### |
1999-Aug-18 Wed
| 2.79
| 2.8
| 2.79
| 2.8
| 21,020
| 58,750
| 69.7
| 69.7
| 0.2 |
1999-Aug-17 Tue
| 2.8
| 2.8
| 2.7
| 2.8
| 26,120
| ###
| ###
| ###
| 0.2 |
1999-Aug-16 Mon
| 2.8
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Aug-13 Fri
| 2.81
| ###
| 2.8
| 2.85
| 123,157
| ###
| ###
| ###
| ### |
1999-Aug-12 Thu
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Aug-10 Tue
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 13.3
| 13.3
| 0.2 |
1999-Aug-06 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1999-Aug-02 Mon
| 2.7
| 2.71
| ###
| 2.7
|
|
| 76.5
| 76.5
| 0.2 |
1999-Jul-30 Fri
| ###
| ###
| 2.7
| 2.7
| 28,620
| ###
| 9.4
| 9.4
| 0.2 |
1999-Jul-29 Thu
| 2.726
| 2.85
| 2.726
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Jul-27 Tue
| 2.25
| 2.4
| 2.25
| 2.4
| 31,824
| ###
| 95.6
| 95.6
| ### |
1999-Jul-26 Mon
| ###
| ###
| 2.25
| 2.25
| 8,350
| ###
| ###
| ###
| ### |
1999-Jul-23 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 93.3
| 93.3
| ### |
1999-Jul-22 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 2.41
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Jul-20 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jul-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 6,180
| 15,450
| 65.9
| 65.9
| 0.2 |
1999-Jul-16 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.4
| 76.4
| 0.2 |
1999-Jul-15 Thu
| 2.51
| 2.55
| 2.5
| 2.5
| 24,284
| ###
| 25.8
| 25.8
| 0.2 |
1999-Jul-14 Wed
| 2.58
| 2.58
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 2.58
| ###
| 2.58
| ###
| 20,470
| ###
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 2.59
| ###
| 2.55
| 2.55
|
|
| 23.9
| 23.9
| 0.2 |
1999-Jul-08 Thu
| ###
| ###
| 2.59
| 2.59
| 24,420
| 31,623
| 17.0
| 17.0
| 0.2 |
1999-Jul-07 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 2.72
| 2.72
| ###
| 2.7
| 18,573
| 25,259
| ###
| ###
| 0.2 |
1999-Jul-02 Fri
| 2.56
| ###
| 2.45
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1999-Jul-01 Thu
| 2.7
| 2.71
| 2.51
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Jun-30 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 17,649
| ###
| ###
| ###
| 0.2 |
1999-Jun-29 Tue
| 2.785
| 2.85
| 2.75
| 2.85
| 22,980
| 64,343
| 87.5
| 87.5
| ### |
1999-Jun-28 Mon
| 2.748
| 2.8
| 2.748
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Jun-25 Fri
| 2.58
| 2.7
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Jun-24 Thu
| ###
| 3
| ###
| ###
| 75,653
| 113,479
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| 2.25
| ###
| 2.25
| 41,080
| ###
| 89.6
| 89.6
| ### |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 19,040
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1999-Jun-16 Wed
| ###
| 2.2
| ###
| ###
| 34,685
| 38,153
| 78.7
| 78.7
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Jun-07 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 36,222
| 79,688
| 74.8
| 74.8
| 0.2 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 12,478
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1999-Jun-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 2.2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-May-31 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| 2.2
| ###
| 2.2
| 52,844
| 58,128
| ###
| ###
| 0.2 |
1999-May-27 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| 36.9
| 36.9
| 0.2 |
1999-May-26 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 25.2
| 25.2
| 0.2 |
1999-May-25 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 19,528
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 29,788
| 0
| 10.8
| 10.8
| 0.0 |
1999-May-17 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
1999-May-14 Fri
| 2.252
| 2.252
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-13 Thu
| ###
| 2.28
| ###
| 2.28
|
|
| 71.4
| 71.4
| 0.2 |
1999-May-12 Wed
| 2.28
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 92.1
| 92.1
| 0.2 |
1999-May-10 Mon
| ###
| ###
| 2.21
| 2.21
| 76,879
| 84,951
| 8.9
| 8.9
| 0.2 |
1999-May-07 Fri
| 2.23
| 2.29
| 2.21
| 2.29
|
|
| 86.7
| 86.7
| ### |
1999-May-06 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 2.2
| 2.2
| ###
| ###
| 17,350
| 19,085
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Apr-29 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Apr-28 Wed
| 2.2
| 2.21
| ###
| ###
| 35,980
| 39,757
| 28.5
| 28.5
| 0.0 |
1999-Apr-27 Tue
| ###
| 2.22
| ###
| 2.2
| 65,720
| 72,949
| 29.2
| 29.2
| 0.2 |
1999-Apr-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 73.9
| 73.9
| 0.2 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 2.375
| 2.375
| ###
| ###
| 192,571
| 228,678
| 1.7
| 1.7
| 0.0 |
1999-Apr-16 Fri
| ###
| 2.4
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 26,080
| 0
| 80.8
| 80.8
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,370
| 0
| 13.5
| 13.5
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 1.78
| 1.78
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 1.78
| 1.8
| 1.78
| 1.78
| 33,420
| 59,821
| ###
| ###
| 0.1 |
1999-Apr-07 Wed
| ###
| 1.82
| 1.75
| 1.8
| 113,550
| 202,686
| 87.5
| 87.5
| 0.1 |
1999-Apr-06 Tue
| ###
| ###
| 1.75
| 1.75
| 74,720
| 65,380
| 2.0
| 2.0
| 0.1 |
1999-Apr-01 Thu
| 1.686
| 2
| ###
| 1.79
|
|
| 97.0
| 97.0
| 0.1 |
1999-Mar-31 Wed
| 1.48
| 1.75
| 1.48
| ###
| 178,827
| ###
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 1.4
| 1.45
| 1.4
| 1.45
| 21,850
| ###
| ###
| ###
| ### |
1999-Mar-29 Mon
| 1.43
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 80.7
| 80.7
| ### |
1999-Mar-25 Thu
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| 6.6
| 6.6
| 0.1 |
1999-Mar-24 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-23 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.45
| 1.51
| 1.45
| 1.51
| 64,221
| 95,047
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| 1.4
| 1.48
| 1.4
| 1.48
| 73,650
| 106,056
| ###
| ###
| 0.1 |
1999-Mar-18 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 4,120
| 0
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| 1.24
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-Mar-12 Fri
| 1.42
| 1.42
| ###
| ###
| 53,077
| 37,684
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 1.45
| 1.45
| 1.42
| 1.425
| 96,820
| ###
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 1.49
| 1.5
| 1.49
| 1.5
| 19,050
| 28,479
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 1.41
| 1.49
| 1.41
| 1.49
|
|
| 95.8
| 95.8
| ### |
1999-Mar-04 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Mar-03 Wed
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 76.8
| 76.8
| 0.1 |
1999-Mar-01 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-26 Fri
| 1.49
| 1.49
| 1.43
| 1.45
|
|
| 12.3
| 12.3
| ### |
1999-Feb-25 Thu
| 1.45
| 1.48
| 1.45
| 1.48
| 14,557
| 21,326
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 1,480
| ###
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| 1.43
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 1.449
| 1.48
| 1.42
| 1.42
|
|
| 17.3
| 17.3
| ### |
1999-Feb-19 Fri
| 1.5
| 1.5
| 1.41
| 1.41
| 44,448
| 64,671
| ###
| ###
| ### |
1999-Feb-18 Thu
| 1.54
| 1.54
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 1.21
| ###
| 1.21
| 1.59
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 88.9
| 88.9
| ### |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| 1.22
| 1.24
| 1.21
| 1.22
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-10 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 1.2
| 1.2
| ###
| ###
| 33,850
| ###
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Feb-01 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 2,780
| ###
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 18.4
| 18.4
| ### |
1999-Jan-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-19 Tue
| 0.85
| 0.85
| 0.8
| 0.82
| 54,640
| 45,078
| 7.8
| 7.8
| 0.1 |
1999-Jan-18 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.5
| 76.5
| 0.1 |
1999-Jan-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.1
| 69.1
| 0.1 |
1999-Jan-11 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 13.3
| 13.3
| 0.1 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 16,256
| 0
| 96.8
| 96.8
| 0.0 |
1999-Jan-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.9
| 67.9
| ### |
1998-Dec-30 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Dec-29 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.3
| 73.3
| ### |
1998-Dec-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 1,669,856
| 1,436,076
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.3
| 90.3
| ### |
1998-Dec-21 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
1998-Dec-18 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 81.6
| 81.6
| 0.1 |
1998-Dec-17 Thu
| 0.8
| 0.88
| 0.8
| 0.82
|
|
| 86.8
| 86.8
| 0.1 |
1998-Dec-16 Wed
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| 99.8
| 99.8
| 0.1 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,940
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-17 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.2
| 75.2
| ### |
1998-Nov-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 3,580
| 2,076
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| ###
| 0.56
| 0.58
|
|
| 5.8
| 5.8
| ### |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Oct-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 120
| ###
| 64.3
| 64.3
| ### |
1998-Oct-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 80.1
| 80.1
| ### |
1998-Oct-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.6
| 69.6
| ### |
1998-Oct-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 240
| 127
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.6
| 70.6
| ### |
1998-Sep-25 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 476
| 252
| 63.9
| 63.9
| 0.0 |
1998-Sep-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 624
| ###
| 71.0
| 71.0
| ### |
1998-Sep-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Sep-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 480
| 240
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 29,180
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 82,428
| 0
| 88.1
| 88.1
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.54
| ###
| 0.54
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Jul-08 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 27,720
| 14,275
| 20.2
| 20.2
| ### |
1998-Jun-29 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 8,220
| ###
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 240
| 120
| 75.5
| 75.5
| 0.0 |
1998-Jun-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 240
| 120
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 10,042
| 5,071
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 1,958
| ###
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| 0.56
| 0.56
| 843
| ###
| 3.4
| 3.4
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-26 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-May-25 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.5
| 88.5
| 0.0 |
1998-May-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
1998-May-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.8
| 75.8
| ### |
1998-May-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
1998-May-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 440
| 224
| ###
| ###
| ### |
1998-May-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-14 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-Mar-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 7,940
| 0
| 18.0
| 18.0
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.4
| 72.4
| 0.1 |
1998-Feb-19 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.8
| 69.8
| 0.1 |
1998-Feb-18 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 8,080
| ###
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 240
| 175
| 83.0
| 83.0
| 0.1 |
1998-Feb-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 20
| ###
| 73.5
| 73.5
| 0.1 |
1998-Feb-09 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 280
| ###
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.7
| 0.7
| ###
| ###
| 6,240
| 2,184
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 5,150
| ###
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 18,543
| 12,980
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| 71.2
| 71.2
| 0.0 |
1997-Dec-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 1,957
| 1,448
| 79.9
| 79.9
| 0.1 |
1997-Dec-08 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.0
| 75.0
| ### |
1997-Nov-21 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| 5,848
| ###
| 95.2
| 95.2
| ### |
1997-Nov-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 350
| 244
| ###
| ###
| ### |
1997-Nov-14 Fri
| 0.7
| 0.7
| ###
| ###
| 10,080
| 3,528
| 6.1
| 6.1
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-30 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 16,152
| 11,629
| ###
| ###
| ### |
1997-Oct-28 Tue
| ###
| ###
| 0.7
| 0.7
| 9,048
| ###
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.4
| 68.4
| ### |
1997-Oct-22 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 18.4
| 18.4
| ### |
1997-Oct-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 2,320
| ###
| 74.3
| 74.3
| 0.1 |
1997-Oct-16 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 10,680
| 8,383
| 24.5
| 24.5
| 0.1 |
1997-Oct-15 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.5
| 81.5
| 0.1 |
1997-Oct-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 79.4
| 79.4
| 0.1 |
1997-Oct-09 Thu
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 96.2
| 96.2
| ### |
1997-Oct-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.3
| 74.3
| 0.1 |
1997-Oct-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 81.0
| 81.0
| 0.1 |
1997-Sep-24 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.2
| 79.2
| 0.1 |
1997-Sep-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 50,786
| 40,628
| 75.9
| 75.9
| 0.1 |
1997-Sep-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
1997-Sep-19 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-09 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 18,450
| ###
| ###
| ###
| 0.1 |
1997-Sep-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.77
| 0.79
| 0.75
| 0.79
| 15,020
| ###
| 92.1
| 92.1
| ### |
1997-Aug-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Aug-27 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Aug-25 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 940
| 742
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.79
| 0.79
| 0.73
| 0.79
|
|
| 74.0
| 74.0
| ### |
1997-Aug-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 16.3
| 16.3
| 0.1 |
1997-Aug-14 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
1997-Aug-11 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 8.9
| 8.9
| 0.1 |
1997-Aug-07 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.8
| 20.8
| ### |
1997-Aug-06 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.7
| 64.7
| ### |
1997-Aug-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
1997-Aug-01 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 980
| 725
| 89.7
| 89.7
| ### |
1997-Jul-28 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 38,680
| 27,656
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 0.72
| 0.72
| 0.7
| 0.72
| 41,485
| 29,454
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-17 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 84.2
| 84.2
| ### |
1997-Jul-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
1997-Jul-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 53,820
| 45,477
| 72.2
| 72.2
| ### |
1997-Jun-27 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 75.8
| 75.8
| ### |
1997-Jun-26 Thu
| 0.81
| 0.85
| 0.8
| 0.85
| 56,180
| 46,348
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 120
| ###
| ###
| ###
| 0.1 |
1997-Jun-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 21,174
| ###
| 68.6
| 68.6
| 0.1 |
1997-Jun-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,886
| ###
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| 87.2
| 87.2
| ### |
1997-Jun-19 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.8
| 71.8
| 0.1 |
1997-Jun-18 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 20,956
| ###
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 10,042
| ###
| 69.4
| 69.4
| 0.1 |
1997-Jun-13 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 4,050
| 3,240
| 78.0
| 78.0
| 0.1 |
1997-Jun-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
1997-Jun-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
1997-Jun-04 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 18,720
| ###
| 90.0
| 90.0
| ### |
1997-May-30 Fri
| 0.78
| 0.85
| 0.78
| 0.85
| 49,872
| 40,645
| ###
| ###
| ### |
1997-May-29 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 17,140
| ###
| 65.3
| 65.3
| 0.1 |
1997-May-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-May-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-May-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.9
| 68.9
| 0.1 |
1997-May-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,120
| 840
| ###
| ###
| ### |
1997-May-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-May-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.0
| 76.0
| ### |
1997-May-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1,180
| 885
| ###
| ###
| ### |
1997-May-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.76
| 0.75
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 94.1
| 94.1
| ### |
1997-May-07 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 240
| 182
| 72.4
| 72.4
| 0.1 |
1997-May-06 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.0
| 82.0
| 0.1 |
1997-May-05 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 514,850
| ###
| 98.0
| 98.0
| 0.1 |
1997-Apr-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 69.3
| 69.3
| 0.1 |
1997-Apr-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Apr-18 Fri
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Apr-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 480
| 374
| ###
| ###
| 0.1 |
1997-Apr-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
1997-Apr-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 1,720
| 1,221
| 92.4
| 92.4
| ### |
1997-Apr-10 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 96.8
| 96.8
| 0.1 |
1997-Apr-09 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 9,180
| 6,471
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
1997-Apr-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| 3.9
| 3.9
| ### |
1997-Mar-21 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.3
| 81.3
| ### |
1997-Mar-20 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 7.8
| 7.8
| 0.1 |
1997-Mar-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-18 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| 91.6
| 91.6
| 0.1 |
1997-Mar-14 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 10,620
| 8,283
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.85
| 0.85
| 0.8
| 0.83
| 15,150
| ###
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 7.5
| 7.5
| ### |
1997-Mar-07 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-05 Wed
| 0.88
| ###
| 0.88
| ###
| 77,980
| ###
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.88
| ###
| 0.88
| ###
| 20,720
| ###
| 88.4
| 88.4
| 0.0 |
1997-Mar-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 6,970
| ###
| 79.1
| 79.1
| 0.1 |
1997-Feb-28 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1997-Feb-27 Thu
| 0.88
| ###
| 0.88
| ###
| 12,180
| 5,359
| 88.1
| 88.1
| 0.0 |
1997-Feb-26 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-Feb-24 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Feb-21 Fri
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 10.5
| 10.5
| ### |
1997-Feb-20 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.823
| ###
| ###
| ###
| 145,320
| 0
| 98.9
| 98.9
| 0.0 |
1997-Feb-18 Tue
| 0.75
| 0.8
| 0.75
| 0.8
| 95,280
| 73,842
| 97.9
| 97.9
| 0.1 |
1997-Feb-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 20,480
| ###
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 33,120
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.648
| ###
| 0.648
| ###
| 56,080
| ###
| 70.3
| 70.3
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 66,040
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 58,270
| 0
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 32,940
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 41,370
| 0
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,680
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 103,140
| 0
| 85.6
| 85.6
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|