(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Oct-13 11:13:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 17...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 13th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

29 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-27 Fri	0.045	0.045	0.045	0.045	29,248	###	65.2	65.2	###
2023-Oct-26 Thu	0.046	0.046	0.045	0.045			###	###	###
2023-Oct-25 Wed	0.049	0.049	0.046	0.046			6.2	6.2	###
2023-Oct-24 Tue	0.049	0.049	0.049	0.049	12,857	629	67.4	67.4	###
2023-Oct-23 Mon	0.0475	0.048	0.0475	0.048	115,177	###	###	###	###
2023-Oct-20 Fri	0.047	0.047	0.047	0.047			###	###	###
2023-Oct-19 Thu	0.048	0.048	0.046	0.046			11.9	11.9	###
2023-Oct-18 Wed	0.048	0.048	0.048	0.048			71.8	71.8	###
2023-Oct-17 Tue	0.046	0.046	0.046	0.046			###	###	###
2023-Oct-16 Mon	0.049	0.049	0.046	0.048			26.6	26.6	###
2023-Oct-13 Fri	###	###	0.049	0.049	1,941,587	###	###	###	###
2023-Oct-12 Thu	0.048	###	0.048	###			92.2	92.2	0.0
2023-Oct-11 Wed	0.045	0.045	0.044	0.045			62.7	62.7	###
2023-Oct-10 Tue	0.0445	0.045	0.0445	0.045			###	###	###
2023-Oct-09 Mon	0.043	0.043	0.043	0.043	0				###
2023-Oct-06 Fri	0.043	0.043	0.043	0.043			70.9	70.9	###
2023-Oct-05 Thu	0.043	0.043	0.043	0.043	278,640	11,981	66.4	66.4	###
2023-Oct-04 Wed	0.043	0.043	0.043	0.043			###	###	###
2023-Oct-03 Tue	0.045	0.045	0.043	0.043			10.8	10.8	###
2023-Oct-02 Mon	0.045	0.045	0.045	0.045	34,422	1,548	69.3	69.3	###
2023-Sep-29 Fri	0.045	0.045	0.045	0.045	0				###
2023-Sep-28 Thu	0.046	0.046	0.045	0.045			19.3	19.3	###
2023-Sep-27 Wed	0.048	0.048	0.048	0.048	20,921	###	68.1	68.1	###
2023-Sep-26 Tue	0.048	0.048	0.048	0.048			###	###	###
2023-Sep-25 Mon	0.048	0.048	0.048	0.048	10,420	###	66.4	66.4	###
2023-Sep-22 Fri	0.048	0.048	0.048	0.048	0				###
2023-Sep-21 Thu	0.048	0.048	0.048	0.048			###	###	###
2023-Sep-20 Wed	0.047	0.047	0.047	0.047			74.4	74.4	###
2023-Sep-19 Tue	0.047	0.047	0.047	0.047	0				###