(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 37

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Sep-30 04:48:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 37...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

29 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-14 Wed	0.042	0.042	0.042	0.042			###	###	###
2021-Jul-13 Tue	0.042	0.042	###	###			6.9	6.9	0.0
2021-Jul-12 Mon	0.044	0.044	0.041	0.041			3.7	3.7	0.0
2021-Jul-09 Fri	0.047	0.047	0.047	0.047	0				###
2021-Jul-08 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jul-07 Wed	0.046	0.047	0.046	0.047			82.9	82.9	###
2021-Jul-06 Tue	0.043	0.043	0.043	0.043	0				###
2021-Jul-05 Mon	0.045	0.045	0.043	0.043			11.3	11.3	###
2021-Jul-02 Fri	0.048	0.048	0.041	0.047			###	###	###
2021-Jul-01 Thu	0.043	0.059	0.043	0.048	6,318,681	322,252	###	###	###
2021-Jun-30 Wed	0.043	0.044	0.042	0.042	550,378	###	17.6	17.6	###
2021-Jun-29 Tue	0.044	0.044	0.043	0.043			21.2	21.2	###
2021-Jun-28 Mon	0.045	0.046	0.042	0.046			###	###	###
2021-Jun-25 Fri	0.046	0.046	0.045	0.045			###	###	###
2021-Jun-24 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jun-23 Wed	0.047	0.047	0.047	0.047	152,727	7,178	70.0	70.0	###
2021-Jun-22 Tue	0.046	0.048	0.046	0.047	163,526	7,685	84.3	84.3	###
2021-Jun-21 Mon	0.045	0.048	0.045	0.048	358,744	16,681	###	###	###
2021-Jun-18 Fri	0.045	0.045	0.045	0.045	0				###
2021-Jun-17 Thu	0.043	0.045	0.043	0.045	57,781	2,542	95.7	95.7	###
2021-Jun-16 Wed	0.045	0.045	0.043	0.043			14.3	14.3	###
2021-Jun-15 Tue	0.045	0.045	0.045	0.045			72.6	72.6	###
2021-Jun-11 Fri	0.047	0.049	0.047	0.047			###	###	###
2021-Jun-10 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jun-09 Wed	0.047	0.047	0.047	0.047	0				###
2021-Jun-08 Tue	0.047	0.047	0.047	0.047	173,484	8,153	###	###	###
2021-Jun-07 Mon	###	###	0.047	0.047			###	###	###
2021-Jun-04 Fri	0.047	0.047	0.047	0.047	37,286	1,752	67.7	67.7	###
2021-Jun-03 Thu	0.049	0.049	0.047	0.047	137,927	6,620	9.8	9.8	###