(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 35

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Oct-02 05:41:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 35...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 1st October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

29 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Oct-04 Mon	###	###	0.045	0.045	3,114,871	70,084	###	###	###
2021-Oct-01 Fri	###	###	0.049	###	485,752	###	71.7	71.7	0.0
2021-Sep-30 Thu	###	0.052	###	0.051	1,857,258	48,288	###	###	###
2021-Sep-29 Wed	0.052	0.052	0.051	0.051			21.8	21.8	###
2021-Sep-28 Tue	0.055	0.055	0.053	0.053			17.8	17.8	###
2021-Sep-27 Mon	0.053	0.055	0.053	0.055	99,483	5,372	###	###	###
2021-Sep-24 Fri	0.053	0.055	0.053	0.053	990,153	###	###	###	###
2021-Sep-23 Thu	0.055	0.058	0.051	0.053			###	###	###
2021-Sep-22 Wed	0.049	0.054	0.049	0.054			###	###	###
2021-Sep-21 Tue	0.055	0.058	0.049	###	3,126,958	###	1.7	1.7	0.0
2021-Sep-20 Mon	0.049	0.055	0.049	0.055			99.3	99.3	###
2021-Sep-17 Fri	###	###	0.046	0.047			###	###	###
2021-Sep-16 Thu	0.048	###	0.045	###	840,940	18,921	91.4	91.4	0.0
2021-Sep-15 Wed	0.043	0.048	0.043	0.048	640,627	29,148	97.7	97.7	###
2021-Sep-14 Tue	0.045	0.047	0.042	0.042			###	###	###
2021-Sep-13 Mon	0.045	###	0.043	0.043	2,060,043	###	###	###	###
2021-Sep-10 Fri	0.046	0.049	0.045	0.049			###	###	###
2021-Sep-09 Thu	0.046	0.049	0.045	0.049			###	###	###
2021-Sep-08 Wed	0.048	###	0.046	0.046	138,287	3,180	10.5	10.5	###
2021-Sep-07 Tue	0.049	###	0.049	###			83.1	83.1	0.0
2021-Sep-06 Mon	###	###	0.047	0.047	373,326	8,773	###	###	###
2021-Sep-03 Fri	0.051	0.051	0.049	0.049	239,241	###	7.7	7.7	###
2021-Sep-02 Thu	0.053	0.053	###	###			4.8	4.8	0.0
2021-Sep-01 Wed	0.052	0.052	0.052	0.052			62.8	62.8	###
2021-Aug-31 Tue	0.055	0.058	0.052	0.052			5.7	5.7	###
2021-Aug-30 Mon	0.058	0.058	0.055	0.055			7.2	7.2	###
2021-Aug-27 Fri	0.057	0.057	0.057	0.057			65.5	65.5	0.0
2021-Aug-26 Thu	0.052	0.052	###	###			###	###	0.0
2021-Aug-25 Wed	0.059	0.059	0.051	0.051			###	###	###