(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Oct-01 03:45:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 29...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 30th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

29 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jun-15 Wed	0.045	0.045	0.045	0.045	0				###
2022-Jun-14 Tue	0.049	0.049	0.045	0.045			14.8	14.8	###
2022-Jun-10 Fri	0.049	0.049	0.049	0.049	0				###
2022-Jun-09 Thu	###	###	0.049	0.049	301,282	7,381	###	###	###
2022-Jun-08 Wed	###	###	0.049	0.049	125,486	3,074	29.1	29.1	###
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	0.049	###	0.049	###			###	###	0.0
2022-Jun-03 Fri	0.048	0.048	0.048	0.048	0				###
2022-Jun-02 Thu	###	###	0.048	0.048			15.3	15.3	###
2022-Jun-01 Wed	0.048	0.048	0.048	0.048	0				###
2022-May-31 Tue	0.049	###	0.048	0.048	820,056	19,681	###	###	###
2022-May-30 Mon	0.047	0.047	0.047	0.047			61.2	61.2	###
2022-May-27 Fri	###	###	0.048	0.048	544,874	13,076	###	###	###
2022-May-26 Thu	0.049	0.049	0.049	0.049	0				###
2022-May-25 Wed	0.052	0.054	0.049	0.049	2,430,159	125,153	5.8	5.8	###
2022-May-24 Tue	0.052	0.052	0.052	0.052	0				###
2022-May-23 Mon	0.052	0.052	0.052	0.052			###	###	###
2022-May-20 Fri	0.047	0.052	0.047	0.052	158,470	7,844	###	###	###
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	0.052	0.052	0.0475	###	1,532,925	###	17.2	17.2	0.0
2022-May-13 Fri	0.048	0.052	0.048	0.052	135,120	6,756	95.2	95.2	###
2022-May-12 Thu	0.047	0.047	0.047	0.047			###	###	###
2022-May-11 Wed	0.044	0.046	0.044	0.046			90.9	90.9	###
2022-May-10 Tue	###	###	0.045	0.046	1,518,789	34,172	###	###	###
2022-May-09 Mon	###	###	0.045	0.046	1,518,789	34,172	###	###	###
2022-May-06 Fri	0.048	###	0.046	0.048	1,447,385	33,289	###	###	###
2022-May-05 Thu	0.049	0.049	0.048	0.048			###	###	###