(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Oct-14 04:27:27 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 17...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 13th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

36 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-23 Tue	0.054	0.055	0.054	0.055	43,688	2,380	84.6	84.6	###
2023-May-22 Mon	0.052	0.052	0.052	0.052	0				###
2023-May-19 Fri	0.053	0.053	0.052	0.052	451,653	###	18.8	18.8	###
2023-May-18 Thu	0.053	0.053	0.053	0.053			###	###	###
2023-May-17 Wed	0.053	0.053	0.052	0.052	5,556	###	22.4	22.4	###
2023-May-16 Tue	0.055	0.055	0.055	0.055	0				###
2023-May-15 Mon	0.053	0.055	###	0.055	288,374	###	###	###	###
2023-May-12 Fri	0.052	0.053	0.052	0.053	200,748	###	###	###	###
2023-May-11 Thu	0.051	0.051	0.051	0.051	0				###
2023-May-10 Wed	0.054	0.054	###	0.051			###	###	###
2023-May-09 Tue	0.053	0.053	0.053	0.053	0				###
2023-May-08 Mon	0.053	0.053	0.053	0.053			###	###	###
2023-May-05 Fri	0.055	0.055	0.054	0.054	607,149	33,089	###	###	###
2023-May-04 Thu	0.055	0.055	0.055	0.055	0				###
2023-May-03 Wed	0.055	0.055	0.055	0.055			###	###	###
2023-May-02 Tue	0.057	0.057	0.056	0.056			###	###	###
2023-May-01 Mon	0.057	0.057	0.056	0.056			26.1	26.1	###
2023-Apr-28 Fri	0.056	0.056	0.056	0.056			###	###	###
2023-Apr-27 Thu	0.055	0.055	0.055	0.055			70.2	70.2	###
2023-Apr-26 Wed	0.054	0.055	0.054	0.055	155,125	8,454	86.2	86.2	###
2023-Apr-24 Mon	0.054	0.054	0.054	0.054	0				###
2023-Apr-21 Fri	0.054	0.054	0.054	0.054	18,384	###	69.0	69.0	###
2023-Apr-20 Thu	0.054	0.054	0.054	0.054	103,727	###	###	###	###
2023-Apr-19 Wed	0.056	0.056	0.056	0.056			68.6	68.6	###
2023-Apr-18 Tue	0.054	0.055	0.054	0.055	212,720	###	###	###	###
2023-Apr-17 Mon	0.054	0.054	0.054	0.054	0				###
2023-Apr-14 Fri	0.054	0.054	0.054	0.054	0				###
2023-Apr-13 Thu	0.054	0.054	0.054	0.054	0				###
2023-Apr-12 Wed	0.055	0.055	0.054	0.054			23.4	23.4	###
2023-Apr-11 Tue	0.054	0.054	0.054	0.054	0				###
2023-Apr-06 Thu	0.055	0.055	0.054	0.054			###	###	###
2023-Apr-05 Wed	0.054	0.054	0.054	0.054			###	###	###
2023-Apr-04 Tue	0.056	0.056	0.055	0.055	629,977	###	21.1	21.1	###
2023-Apr-03 Mon	0.056	0.057	0.056	0.056	303,127	17,126	###	###	###
2023-Mar-31 Fri	0.053	0.055	0.053	0.055			87.6	87.6	###
2023-Mar-30 Thu	0.054	0.054	0.053	0.053			17.0	17.0	###