(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Oct-17 10:02:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 18...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 16th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

36 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-29 Wed	0.055	0.055	0.054	0.054	130,689	7,122	###	###	###
2023-Mar-28 Tue	0.055	0.055	0.055	0.055	35,076	1,929	###	###	###
2023-Mar-27 Mon	0.0555	0.0555	0.0555	0.0555			###	###	###
2023-Mar-24 Fri	0.0555	0.056	0.0555	0.056	157,685	###	72.2	72.2	###
2023-Mar-23 Thu	0.055	0.055	0.055	0.055			70.4	70.4	###
2023-Mar-22 Wed	0.055	0.055	0.055	0.055			###	###	###
2023-Mar-21 Tue	0.056	0.056	0.056	0.056	0				###
2023-Mar-20 Mon	0.055	0.057	0.055	0.056	131,085	7,340	###	###	###
2023-Mar-17 Fri	0.056	0.056	0.052	0.052			4.0	4.0	###
2023-Mar-16 Thu	0.057	###	0.057	###			96.0	96.0	0.0
2023-Mar-15 Wed	0.057	0.057	0.057	0.057			66.7	66.7	0.0
2023-Mar-14 Tue	0.057	0.057	0.057	0.057	35,087	###	###	###	0.0
2023-Mar-13 Mon	0.057	0.058	0.057	0.057	298,276	17,150	###	###	0.0
2023-Mar-10 Fri	0.057	0.057	0.056	0.057			77.2	77.2	0.0
2023-Mar-09 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2023-Mar-08 Wed	###	###	0.058	0.058			###	###	0.0
2023-Mar-07 Tue	###	###	0.057	0.057			###	###	0.0
2023-Mar-06 Mon	0.057	###	0.057	###	442,084	###	###	###	0.0
2023-Mar-03 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-02 Thu	0.059	0.059	0.057	0.057			###	###	0.0
2023-Mar-01 Wed	###	###	0.058	0.058	12,187	353	12.2	12.2	0.0
2023-Feb-28 Tue	0.059	###	0.0585	###	211,029	6,172	###	###	0.0
2023-Feb-27 Mon	0.058	0.058	0.058	0.058			78.6	78.6	0.0
2023-Feb-24 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Feb-23 Thu	0.058	0.058	0.058	0.058	0				0.0
2023-Feb-22 Wed	0.058	0.058	0.058	0.058			68.1	68.1	0.0
2023-Feb-21 Tue	0.058	0.058	0.057	0.057	413,380	###	21.5	21.5	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	0.058	###	611,274	17,726	###	###	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0