 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Oct-14 11:57:47 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 44...
|
 TOC Company Info for RDG Limits  |
Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Listing Code
| RDG
|
| Listing Name
| RESOURCE DEVELOPMENT GROUP LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 13th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025
RDG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.43
| 6,318,681
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RDG Bottom |
End of day Prices (full format),
36 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 55,558
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 129,520
| 0
| 70.8
| 70.8
| 0.0 |
| 2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 62,021
| 0
| ###
| ###
| 0.0 |
| 2019-Jul-09 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 99.3
| 99.3
| ### |
| 2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 64.0
| 64.0
| 0.0 |
| 2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 47,058
| 0
| 67.8
| 67.8
| 0.0 |
| 2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 254,556
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 879,742
| 0
| 64.1
| 64.1
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 292,051
| 0
| 75.6
| 75.6
| 0.0 |
| 2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,194,422
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 163,773
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 419,170
| 0
| ###
| ###
| 0.0 |
| 2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 231,483
| 0
| 71.2
| 71.2
| 0.0 |
| 2019-Jun-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 852,086
| ###
| ###
| ###
| ### |
| 2019-Jun-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-28 Tue
| ###
| ###
| ###
| ###
| 53,154
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-14 11:57:47 thru 2025-10-14 11:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
