 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Oct-21 04:44:33 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 25...
|
 TOC Company Info for RDG Limits  |
Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Listing Code
| RDG
|
| Listing Name
| RESOURCE DEVELOPMENT GROUP LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 20th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025
RDG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.43
| 6,318,681
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RDG Bottom |
End of day Prices (full format),
36 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Mar-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.3
| 61.3
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| 0.058
| 0.059
| 137,045
| 3,974
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 106,024
| 0
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 351,926
| 0
| 30.3
| 30.3
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 819,449
| 0
| 63.4
| 63.4
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 414,752
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,282,048
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 916,243
| 0
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| 0.0625
| ###
| 1,786,125
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 228,671
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 153,571
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 360,370
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| 0.0675
| ###
| 0.0675
| 462,076
| ###
| 96.0
| 96.0
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 471,053
| 0
| 17.6
| 17.6
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 654,959
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,186
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 28,571
| 0
| 75.3
| 75.3
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 251,724
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 637,521
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-21 16:44:33 thru 2025-10-21 16:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
