Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Oct-07 05:08:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 6th October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

96 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-06 Thu 0.029 ### 0.029 0.029 314,442 4,559 ### ### 0.0
2016-Oct-05 Wed 0.028 0.028 0.026 0.026 4.5 4.5 ###
2016-Oct-04 Tue 0.028 0.028 0.026 0.026 485,351 ### ### ### ###
2016-Oct-03 Mon 0.027 0.027 0.026 0.027 176,978 4,689 68.8 68.8 ###
2016-Sep-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Sep-29 Thu 0.028 0.028 0.027 0.028 411,640 11,320 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 3,108,374 0 ### ### 0.0
2016-Sep-26 Mon 0.027 ### 0.027 ### 483,653 6,529 99.4 99.4 0.0
2016-Sep-23 Fri 0.026 0.027 0.026 0.027 90.7 90.7 ###
2016-Sep-22 Thu 0.027 0.027 0.026 0.026 363,156 9,623 ### ### ###
2016-Sep-21 Wed 0.027 0.029 0.027 0.029 96.8 96.8 0.0
2016-Sep-20 Tue 0.029 ### 0.027 0.028 14.3 14.3 ###
2016-Sep-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Sep-16 Fri 0.028 0.028 0.026 0.027 ### ### ###
2016-Sep-15 Thu ### ### ### ### 9.1 9.1 0.0
2016-Sep-14 Wed ### ### ### ### 398,346 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 1,215,080 0 97.2 97.2 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 12.7 12.7 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed 0.041 0.041 ### ### ### ### 0.0
2016-Sep-06 Tue 0.041 0.043 0.041 0.041 ### ### 0.0
2016-Sep-05 Mon ### 0.051 ### ### 5,761,422 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 93.7 93.7 0.0
2016-Sep-01 Thu 0.027 ### 0.025 ### 3,729,645 46,620 99.6 99.6 0.0
2016-Aug-31 Wed ### ### 0.024 0.025 ### ### ###
2016-Aug-30 Tue 0.025 0.029 0.025 0.029 800,920 21,624 99.4 99.4 0.0
2016-Aug-29 Mon 0.024 0.025 0.024 0.025 560,173 13,724 93.3 93.3 ###
2016-Aug-26 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-25 Thu 0.022 0.026 0.022 0.025 344,582 ### 98.8 98.8 ###
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.022 0.022 ### ### 3.6 3.6 0.0
2016-Aug-22 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2016-Aug-19 Fri 0.023 0.024 0.023 0.024 1,106,372 ### ### ### ###
2016-Aug-18 Thu ### 0.023 ### 0.023 341,987 ### ### ### ###
2016-Aug-17 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2016-Aug-16 Tue ### 0.024 ### 0.023 ### ### ###
2016-Aug-15 Mon 0.024 0.024 ### ### 554,023 6,648 ### ### 0.0
2016-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-11 Thu 0.023 0.025 0.023 0.025 ### ### ###
2016-Aug-10 Wed ### ### 0.021 0.021 ### ### ###
2016-Aug-09 Tue 0.024 ### 0.024 ### ### ### 0.0
2016-Aug-08 Mon ### 0.023 ### 0.023 1,880,955 ### ### ### ###
2016-Aug-05 Fri ### ### ### ### 1,120,156 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 7.4 7.4 0.0
2016-Jul-22 Fri ### ### ### ### 1.4 1.4 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 98.7 98.7 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 5,418,056 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### 888,170 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 80,029 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 309,650 0 3.4 3.4 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 191,550 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 1,467,827 0 94.7 94.7 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 453,745 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 05:08:00 thru 2025-10-07 05:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000