(RDM) RED METAL LIMITED Daily Prices Page 56

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 04:12:51 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDM) RED METAL LIMITED Daily Prices Page 56...

TOC Company Info for RDM Limits

Company Details for (RDM) RED METAL LIMITED

Listing Code	RDM
Listing Name	RED METAL LIMITED
GICS Sector	Materials
ISIN Name	RED METAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDM6

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	11,775,149	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

85 Days for (RDM) RED METAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	0.375	0.375	###	###			7.2	7.2	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0.345	###	0.345	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	0.355	###	###			###	###	0.0
2007-Mar-21 Wed	0.375	0.375	###	###	59,985	11,247	4.0	4.0	0.0
2007-Mar-20 Tue	###	0.385	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	723,682	0	99.0	99.0	0.0
2007-Mar-16 Fri	###	###	###	0.325	35,650	0	###	###	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0.325	###	###	###			84.3	84.3	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	0.325	###	123,473	###	79.1	79.1	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.285	###	0.28	###			###	###	0.0
2007-Mar-05 Mon	0.28	###	0.28	0.285			###	###	###
2007-Mar-02 Fri	###	###	0.29	0.29			###	###	###
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	0.29	###	150,975	###	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			4.8	4.8	0.0
2007-Feb-23 Fri	###	###	###	###	118,523	0	65.8	65.8	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###	72,670	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	0.355			97.3	97.3	0.0
2007-Feb-16 Fri	###	###	###	###			0.7	0.7	0.0
2007-Feb-15 Thu	###	###	###	###			6.6	6.6	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			12.2	12.2	0.0
2007-Feb-07 Wed	###	###	###	###	77,926	0	89.4	89.4	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			13.5	13.5	0.0
2007-Feb-01 Thu	###	###	###	###			89.5	89.5	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			92.5	92.5	0.0
2007-Jan-29 Mon	###	0.325	###	###	94,280	15,320	71.3	71.3	0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.325	0.325	###	###	196,951	###	20.9	20.9	0.0
2007-Jan-23 Tue	0.345	0.345	0.325	0.325			4.4	4.4	###
2007-Jan-22 Mon	###	###	###	###			12.9	12.9	0.0
2007-Jan-19 Fri	###	###	###	###	118,570	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.325	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	0.325	###	153,788	###	12.9	12.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			1.2	1.2	0.0
2007-Jan-11 Thu	###	###	###	###	20	0	###	###	0.0
2007-Jan-10 Wed	###	0.375	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			17.3	17.3	0.0
2007-Jan-05 Fri	###	###	###	0.345	241,485	0	0.8	0.8	0.0
2007-Jan-04 Thu	###	0.42	###	###	710,274	149,157	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	399,472	0	98.9	98.9	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0.28	0.29	0.28	0.29			89.3	89.3	###
2006-Dec-28 Thu	###	###	0.28	0.28			2.7	2.7	###
2006-Dec-27 Wed	0.27	0.275	0.27	0.275			80.0	80.0	###
2006-Dec-22 Fri	###	###	0.275	0.275	131,182	###	2.2	2.2	###
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	0.29	0.29			###	###	###
2006-Dec-19 Tue	0.285	###	0.285	###			###	###	0.0
2006-Dec-18 Mon	0.29	0.29	0.29	0.29	6,982	2,024	66.3	66.3	###
2006-Dec-15 Fri	###	###	0.285	0.29			###	###	###
2006-Dec-14 Thu	###	###	0.29	0.29	121,643	###	###	###	###
2006-Dec-13 Wed	###	###	0.29	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0.285	0.285	0.285	0.285			###	###	###
2006-Dec-07 Thu	###	###	0.28	0.28	131,150	###	3.4	3.4	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	46,076	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###	99,674	0	94.9	94.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 16:12:51 thru 2025-12-30 16:12:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000