Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 07:38:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

85 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-20 Thu ### ### ### ### 853,925 0 89.5 89.5 0.0
2012-Dec-19 Wed ### ### ### ### 768,443 0 ### ### 0.0
2012-Dec-18 Tue ### ### 0.325 0.325 5.8 5.8 ###
2012-Dec-17 Mon 0.355 ### ### ### 1,260,470 0 6.9 6.9 0.0
2012-Dec-14 Fri ### ### ### ### 646,458 0 ### ### 0.0
2012-Dec-13 Thu 0.355 0.375 ### ### 1,552,929 291,174 80.5 80.5 0.0
2012-Dec-12 Wed ### ### ### 0.355 758,187 0 4.1 4.1 0.0
2012-Dec-11 Tue ### ### ### ### 3,270,579 0 ### ### 0.0
2012-Dec-10 Mon ### 0.42 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.275 ### 0.26 ### 1,617,656 ### 99.4 99.4 0.0
2012-Dec-06 Thu 0.29 0.29 0.275 0.285 454,747 ### 18.5 18.5 ###
2012-Dec-05 Wed 0.28 ### 0.27 0.29 2,308,022 311,582 ### ### ###
2012-Dec-04 Tue 0.275 0.275 0.25 0.27 20.7 20.7 ###
2012-Dec-03 Mon 0.275 0.29 0.27 0.275 ### ### ###
2012-Nov-30 Fri 0.26 0.28 0.26 0.275 93.9 93.9 ###
2012-Nov-29 Thu 0.245 0.26 0.245 0.26 897,826 ### ### ### 0.0
2012-Nov-28 Wed 0.245 0.255 0.245 0.245 771,582 ### ### ### 0.0
2012-Nov-27 Tue 0.255 0.27 0.245 0.245 8.5 8.5 0.0
2012-Nov-26 Mon 0.22 ### 0.22 0.26 99.6 99.6 0.0
2012-Nov-23 Fri ### ### ### 0.21 ### ### ###
2012-Nov-22 Thu ### 0.21 ### 0.21 96.7 96.7 ###
2012-Nov-21 Wed ### ### ### 0.2 ### ### 0.0
2012-Nov-20 Tue 0.2 0.2 ### ### 311,072 ### 15.2 15.2 0.0
2012-Nov-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-16 Fri 0.21 0.21 ### 0.2 7.6 7.6 0.0
2012-Nov-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Nov-14 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Nov-13 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Nov-12 Mon 0.21 0.21 ### 0.21 72.9 72.9 ###
2012-Nov-09 Fri ### ### 0.21 0.21 12.4 12.4 ###
2012-Nov-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Nov-07 Wed 0.23 0.23 0.22 0.22 5.6 5.6 0.0
2012-Nov-06 Tue 0.22 0.23 0.22 0.23 95.3 95.3 ###
2012-Nov-05 Mon 0.23 0.24 0.22 0.22 488,550 ### 9.1 9.1 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### 0.21 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.2 0.2 560,474 56,047 4.1 4.1 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon 0.185 ### 0.185 ### 80,226 7,420 89.7 89.7 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 88.2 88.2 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 170,370 0 4.5 4.5 0.0
2012-Oct-19 Fri 0.21 0.21 ### ### 163,684 17,186 3.0 3.0 0.0
2012-Oct-18 Thu 0.2 ### 0.2 0.21 127,872 12,787 ### ### ###
2012-Oct-17 Wed 0.23 0.23 0.2 0.2 1.0 1.0 0.0
2012-Oct-16 Tue 0.24 0.24 0.225 0.225 188,779 ### 4.8 4.8 ###
2012-Oct-15 Mon 0.22 ### 0.22 0.24 1,700,080 ### ### ### 0.0
2012-Oct-12 Fri 0.21 0.21 ### ### 24,583 2,581 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 11,070 0 ### ### 0.0
2012-Oct-10 Wed 0.225 0.225 0.22 0.22 15.5 15.5 0.0
2012-Oct-09 Tue 0.22 0.225 0.22 0.225 ### ### ###
2012-Oct-08 Mon 0.2 0.22 0.2 0.22 235,720 ### ### ### 0.0
2012-Oct-05 Fri ### 0.2 ### 0.2 97.3 97.3 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.21 ### 0.21 118,043 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Sep-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-26 Wed 0.21 0.21 0.2 0.2 65,851 ### 5.1 5.1 0.0
2012-Sep-25 Tue 0.21 0.21 0.21 0.21 74.5 74.5 ###
2012-Sep-24 Mon ### 0.21 0.2 0.21 198,187 40,628 89.4 89.4 ###
2012-Sep-21 Fri ### ### ### ### 10,084 0 70.1 70.1 0.0
2012-Sep-20 Thu 0.23 0.23 0.2 0.21 ### ### ###
2012-Sep-19 Wed ### ### 0.225 0.225 6.5 6.5 ###
2012-Sep-18 Tue ### ### ### ### 48,642 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.225 ### 0.225 ### 22,545 ### ### ### 0.0
2012-Sep-14 Fri 0.225 ### 0.225 0.23 ### ### ###
2012-Sep-13 Thu 0.21 0.23 0.21 ### ### ### 0.0
2012-Sep-12 Wed 0.23 0.23 0.21 0.21 ### ### ###
2012-Sep-11 Tue 0.225 0.23 0.22 0.22 210,571 47,378 14.9 14.9 0.0
2012-Sep-10 Mon 0.185 0.22 0.185 0.22 ### ### 0.0
2012-Sep-07 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Sep-06 Thu ### ### 0.185 0.185 112,440 ### 6.1 6.1 ###
2012-Sep-05 Wed 0.2 0.2 ### ### 97,223 9,722 21.3 21.3 0.0
2012-Sep-04 Tue 0.21 0.23 0.2 0.2 244,979 52,670 8.9 8.9 0.0
2012-Sep-03 Mon ### ### 0.21 0.21 ### ### ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.22 0.22 ### ### 25.6 25.6 0.0
2012-Aug-29 Wed ### ### 0.22 0.22 6.2 6.2 0.0
2012-Aug-28 Tue 0.24 0.26 ### ### ### ### 0.0
2012-Aug-27 Mon 0.225 0.245 0.22 ### 945,582 219,847 ### ### 0.0
2012-Aug-24 Fri 0.21 0.245 ### ### 2,348,457 287,685 87.2 87.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 07:38:55 thru 2025-12-29 07:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000