(RDM) RED METAL LIMITED Daily Prices Page 47

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-29 08:56:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDM) RED METAL LIMITED Daily Prices Page 47...

TOC Company Info for RDM Limits

Company Details for (RDM) RED METAL LIMITED

Listing Code	RDM
Listing Name	RED METAL LIMITED
GICS Sector	Materials
ISIN Name	RED METAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDM6

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	11,775,149	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

85 Days for (RDM) RED METAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Apr-15 Thu	0.145	0.145	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	0.145			88.3	88.3	###
2010-Apr-13 Tue	###	###	###	###			96.8	96.8	0.0
2010-Apr-12 Mon	0.125	0.125	0.125	0.125	33,985	4,248	67.6	67.6	0.0
2010-Apr-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-08 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-07 Wed	###	###	0.125	0.125			###	###	0.0
2010-Apr-06 Tue	0.145	###	0.145	###			88.4	88.4	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.125	###	0.125	###	80,146	###	99.4	99.4	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	0.125	0.125	###	###	271,354	16,959	###	###	0.0
2010-Mar-26 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	46,777	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	112,446	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			10.1	10.1	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	18,750	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			96.4	96.4	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.145	0.145	0.145	0.145			###	###	###
2010-Feb-24 Wed	0.145	0.145	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	0.175	###	0.175			97.7	97.7	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			4.9	4.9	0.0
2010-Feb-15 Mon	###	###	0.145	0.145			###	###	###
2010-Feb-12 Fri	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			7.4	7.4	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			15.5	15.5	0.0
2010-Feb-02 Tue	###	###	###	###			4.5	4.5	0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			97.9	97.9	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	0.175	0.175			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.185	0.185	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	0.175	###	0.175	###	276,985	###	###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	0.175	0.175	###	0.175	143,285	###	65.4	65.4	0.0
2009-Dec-31 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-30 Wed	0.175	0.175	0.175	0.175	57,028	9,979	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	0.185	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 20:56:52 thru 2025-12-29 20:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000