Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 07:59:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDR) REED RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for RDR    Limits Next Section


Company Details for (RDR) REED RESOURCES LTD

Listing Code RDR
Listing Name REED RESOURCES LTD
GICS Sector Materials
ISIN Name REED RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDR5


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

75 Days for (RDR) REED RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Jan-31 Fri 0.056 0.056 0.051 0.051 153,944 ### ### ### ###
2014-Jan-30 Thu 0.057 0.057 0.051 0.051 499,554 26,975 ### ### ###
2014-Jan-29 Wed 0.057 0.058 0.057 0.058 84.4 84.4 0.0
2014-Jan-28 Tue 0.057 0.057 0.057 0.057 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 697,150 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 3,130,640 0 ### ### 0.0
2014-Jan-22 Wed 0.045 0.048 0.043 0.048 95.7 95.7 ###
2014-Jan-21 Tue ### ### 0.044 0.045 1,820,644 40,054 1.9 1.9 ###
2014-Jan-20 Mon 0.053 0.053 ### ### 1,148,142 30,425 5.4 5.4 0.0
2014-Jan-17 Fri 0.052 0.052 0.051 0.051 ### ### ###
2014-Jan-16 Thu 0.057 0.058 0.054 0.054 ### ### ###
2014-Jan-15 Wed 0.051 0.054 0.051 0.054 93.7 93.7 ###
2014-Jan-14 Tue 0.054 0.054 0.051 0.051 288,284 ### 5.7 5.7 ###
2014-Jan-13 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jan-10 Fri 0.056 ### 0.054 0.056 71.9 71.9 ###
2014-Jan-09 Thu 0.054 0.058 0.054 0.057 94.3 94.3 0.0
2014-Jan-08 Wed 0.058 0.058 0.054 0.058 ### ### 0.0
2014-Jan-07 Tue 0.055 0.055 0.055 0.055 72.6 72.6 ###
2014-Jan-06 Mon 0.054 0.059 0.054 0.058 96.0 96.0 0.0
2014-Jan-03 Fri 0.055 0.058 0.054 0.054 ### ### ###
2014-Jan-02 Thu 0.058 0.058 0.057 0.057 114,356 6,575 12.7 12.7 0.0
2013-Dec-31 Tue 0.059 ### 0.058 0.058 658,452 ### 12.3 12.3 0.0
2013-Dec-30 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Dec-27 Fri 0.059 0.059 0.057 0.058 466,857 27,077 ### ### 0.0
2013-Dec-24 Tue 0.058 0.058 0.054 0.058 67.7 67.7 0.0
2013-Dec-23 Mon 0.053 0.056 0.051 0.056 1,198,175 ### 93.4 93.4 ###
2013-Dec-20 Fri 0.047 0.052 0.047 0.051 266,721 ### ### ### ###
2013-Dec-19 Thu 0.048 0.048 0.047 0.047 184,372 8,757 13.8 13.8 ###
2013-Dec-18 Wed 0.049 0.049 0.047 0.047 57,776 2,773 ### ### ###
2013-Dec-17 Tue 0.049 0.049 0.049 0.049 208,254 ### 77.4 77.4 ###
2013-Dec-16 Mon 0.048 ### 0.048 0.049 ### ### ###
2013-Dec-13 Fri 0.051 0.051 0.046 0.046 1.8 1.8 ###
2013-Dec-12 Thu 0.053 0.053 ### ### 385,341 ### 6.4 6.4 0.0
2013-Dec-11 Wed 0.052 0.054 0.051 0.054 457,153 ### 92.6 92.6 ###
2013-Dec-10 Tue ### 0.055 ### 0.052 706,444 19,427 ### ### ###
2013-Dec-09 Mon ### ### 0.046 0.046 4.1 4.1 ###
2013-Dec-06 Fri 0.048 0.051 0.047 0.049 328,387 ### ### ### ###
2013-Dec-05 Thu ### 0.051 0.048 0.049 22.2 22.2 ###
2013-Dec-04 Wed ### 0.051 0.046 ### ### ### 0.0
2013-Dec-03 Tue 0.052 0.052 0.045 0.046 ### ### ###
2013-Dec-02 Mon ### 0.052 ### 0.051 6,105,570 158,744 99.9 99.9 ###
2013-Nov-29 Fri ### ### ### ### 133,773 0 71.9 71.9 0.0
2013-Nov-28 Thu 0.044 0.044 ### ### 550,352 ### ### ### 0.0
2013-Nov-27 Wed ### 0.043 ### 0.043 ### ### ###
2013-Nov-26 Tue 0.047 0.047 ### ### 1,106,986 ### ### ### 0.0
2013-Nov-25 Mon ### 0.059 ### 0.047 99.8 99.8 ###
2013-Nov-22 Fri ### ### 0.029 ### 746,480 10,823 ### ### 0.0
2013-Nov-21 Thu 0.026 ### 0.026 0.029 98.4 98.4 0.0
2013-Nov-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-19 Tue 0.026 0.026 0.026 0.026 76.9 76.9 ###
2013-Nov-18 Mon 0.029 0.029 0.026 0.026 2.3 2.3 ###
2013-Nov-15 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Nov-14 Thu ### ### 0.029 0.029 250,554 ### 9.7 9.7 0.0
2013-Nov-13 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 69,871 0 91.6 91.6 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 384,545 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 1,418,681 0 ### ### 0.0
2013-Nov-06 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2013-Nov-05 Tue 0.026 0.027 0.026 0.026 68.8 68.8 ###
2013-Nov-04 Mon 0.022 0.026 0.022 0.026 1,673,074 40,153 ### ### ###
2013-Nov-01 Fri 0.023 0.023 0.023 0.023 129,740 2,984 78.1 78.1 ###
2013-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-30 Wed 0.021 0.023 0.021 0.023 466,341 10,259 96.7 96.7 ###
2013-Oct-29 Tue 0.022 0.022 0.022 0.022 178,683 ### 75.1 75.1 ###
2013-Oct-28 Mon 0.021 0.023 0.021 0.021 541,976 11,923 71.7 71.7 ###
2013-Oct-25 Fri 0.022 0.022 0.021 0.021 6.4 6.4 ###
2013-Oct-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-23 Wed ### 0.022 ### 0.022 634,173 6,975 ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Oct-18 Fri 0.023 0.023 0.022 0.022 7.2 7.2 ###
2013-Oct-17 Thu 0.022 0.022 0.022 0.022 106,350 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.022 0.022 0.022 0.022 50,626 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.022 0.022 0.022 0.022 69.3 69.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 07:59:48 thru 2026-03-26 07:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000