Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 08:49:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDR) REED RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for RDR    Limits Next Section


Company Details for (RDR) REED RESOURCES LTD

Listing Code RDR
Listing Name REED RESOURCES LTD
GICS Sector Materials
ISIN Name REED RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDR5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (RDR) REED RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2013-Mar-12 Tue ### ### ### 0.125 250,747 0 ### ### 0.0
2013-Mar-11 Mon ### ### 0.125 0.125 2.6 2.6 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 230,040 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 221,645 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon 0.145 0.145 ### ### 362,980 ### ### ### 0.0
2013-Mar-01 Fri 0.145 ### 0.145 0.145 ### ### ###
2013-Feb-28 Thu ### ### 0.145 0.145 11.4 11.4 ###
2013-Feb-27 Wed ### ### 0.145 ### 806,359 ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.145 0.145 ### 0.145 355,044 25,740 70.8 70.8 ###
2013-Feb-25 Mon ### ### ### ### 97.5 97.5 0.0
2013-Feb-22 Fri 0.145 0.145 ### ### 514,476 ### 8.7 8.7 0.0
2013-Feb-21 Thu ### ### ### 0.145 20.7 20.7 ###
2013-Feb-20 Wed 0.155 0.155 ### 0.155 ### ### ###
2013-Feb-19 Tue 0.155 0.155 0.155 0.155 320,354 49,654 70.9 70.9 ###
2013-Feb-18 Mon ### 0.155 ### ### 315,073 ### ### ### 0.0
2013-Feb-15 Fri 0.155 ### ### ### ### ### 0.0
2013-Feb-14 Thu 0.155 ### ### 0.155 ### ### ###
2013-Feb-13 Wed ### ### 0.155 0.155 908,186 70,384 5.0 5.0 ###
2013-Feb-12 Tue ### ### ### ### 366,652 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 13.2 13.2 0.0
2013-Feb-05 Tue ### ### ### ### 879,385 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 15.2 15.2 0.0
2013-Feb-01 Fri ### 0.175 ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 550,889 0 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.175 ### ### 306,146 26,787 71.1 71.1 0.0
2013-Jan-29 Tue 0.175 0.175 ### ### 13.2 13.2 0.0
2013-Jan-25 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2013-Jan-24 Thu 0.175 ### 0.175 ### 438,786 ### 87.3 87.3 0.0
2013-Jan-23 Wed ### ### 0.175 0.175 12.9 12.9 0.0
2013-Jan-22 Tue 0.175 ### 0.175 ### 91.2 91.2 0.0
2013-Jan-21 Mon ### ### 0.175 0.175 ### ### 0.0
2013-Jan-18 Fri 0.175 ### 0.175 ### 122,179 ### 87.9 87.9 0.0
2013-Jan-17 Thu ### 0.185 ### ### 153,742 14,221 ### ### 0.0
2013-Jan-16 Wed 0.175 ### ### ### 601,256 0 ### ### 0.0
2013-Jan-15 Tue 0.185 0.185 0.175 ### 653,559 117,640 ### ### 0.0
2013-Jan-14 Mon 0.185 ### ### 0.185 71.3 71.3 ###
2013-Jan-11 Fri 0.175 ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 456,982 0 ### ### 0.0
2013-Jan-09 Wed ### ### 0.175 0.175 273,725 23,950 ### ### 0.0
2013-Jan-08 Tue 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2013-Jan-07 Mon 0.185 0.185 0.175 ### ### ### 0.0
2013-Jan-04 Fri 0.185 ### ### ### 310,647 0 12.4 12.4 0.0
2013-Jan-03 Thu ### ### 0.185 0.185 54,289 5,021 10.0 10.0 ###
2013-Jan-02 Wed ### ### 0.185 0.185 142,122 13,146 ### ### ###
2012-Dec-31 Mon 0.185 ### ### ### 7.3 7.3 0.0
2012-Dec-28 Fri ### ### ### ### 130,628 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 2.9 2.9 0.0
2012-Dec-24 Mon ### ### ### 0.185 ### ### ###
2012-Dec-21 Fri 0.185 ### 0.185 ### 267,527 24,746 94.0 94.0 0.0
2012-Dec-20 Thu 0.185 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### 0.185 ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.185 0.185 0.175 0.175 430,429 77,477 ### ### 0.0
2012-Dec-17 Mon 0.185 ### 0.185 0.185 538,642 49,824 ### ### ###
2012-Dec-14 Fri ### ### ### ### 738,154 0 93.9 93.9 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.175 0.175 ### ### 335,941 ### 4.7 4.7 0.0
2012-Dec-11 Tue ### 0.175 ### 0.175 88.6 88.6 0.0
2012-Dec-10 Mon ### ### ### ### 1,187,329 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 248,172 0 67.4 67.4 0.0
2012-Dec-06 Thu ### 0.175 ### ### 11.8 11.8 0.0
2012-Dec-05 Wed 0.175 0.175 ### ### 1,499,642 ### ### ### 0.0
2012-Dec-04 Tue ### 0.185 0.175 0.175 1,187,827 ### 15.3 15.3 0.0
2012-Dec-03 Mon ### ### ### ### 723,452 0 6.9 6.9 0.0
2012-Nov-30 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-28 Wed ### ### 0.185 0.185 1,199,528 110,956 16.8 16.8 ###
2012-Nov-27 Tue 0.2 0.2 0.185 ### 6.3 6.3 0.0
2012-Nov-26 Mon 0.2 0.2 ### ### 810,021 ### 16.4 16.4 0.0
2012-Nov-23 Fri 0.2 ### 0.2 0.2 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 1,126,952 0 5.3 5.3 0.0
2012-Nov-21 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,057,852 0 7.8 7.8 0.0
2012-Nov-19 Mon 0.2 0.21 0.2 0.21 ### ### ###
2012-Nov-16 Fri ### 0.2 ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 846,652 0 88.9 88.9 0.0
2012-Nov-14 Wed ### 0.2 ### ### ### ### 0.0
2012-Nov-13 Tue 0.185 0.21 0.185 ### 4,326,684 854,520 ### ### 0.0
2012-Nov-12 Mon 0.185 0.185 ### ### 641,941 59,379 ### ### 0.0
2012-Nov-09 Fri 0.185 0.185 ### ### ### ### 0.0
2012-Nov-08 Thu ### 0.185 ### ### 306,629 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.185 0.185 ### 0.185 705,042 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.185 ### ### 0.185 967,773 0 69.5 69.5 ###
2012-Nov-05 Mon ### ### ### ### 94.6 94.6 0.0
2012-Nov-02 Fri 0.185 ### ### ### 1,384,148 0 13.0 13.0 0.0
2012-Nov-01 Thu ### 0.185 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### 0.175 ### 362,181 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### 0.175 ### ### 0.0
2012-Oct-29 Mon ### 0.185 ### 0.185 882,587 ### ### ### ###
2012-Oct-26 Fri 0.185 0.185 ### 0.185 1,055,252 ### ### ### ###
2012-Oct-25 Thu 0.175 ### 0.175 0.175 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.2 ### ### 2,153,388 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### 0.185 ### 950,773 87,946 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 3,356,178 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 14.8 14.8 0.0
2012-Oct-12 Fri 0.21 0.21 ### ### 2,087,924 ### ### ### 0.0
2012-Oct-11 Thu ### 0.22 0.2 ### 1,103,289 ### ### ### 0.0
2012-Oct-10 Wed ### 0.22 ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 1,108,243 0 93.7 93.7 0.0
2012-Oct-08 Mon ### 0.24 0.2 ### 3,717,773 ### 0.5 0.5 0.0
2012-Oct-05 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2012-Oct-04 Thu 0.245 0.25 0.23 ### 6.5 6.5 0.0
2012-Oct-03 Wed 0.255 0.26 0.24 0.25 17.3 17.3 0.0
2012-Oct-02 Tue ### 0.255 0.23 0.25 ### ### 0.0
2012-Oct-01 Mon 0.22 0.23 0.22 0.23 ### ### ###
2012-Sep-28 Fri ### 0.225 0.21 0.22 ### ### 0.0
2012-Sep-27 Thu ### ### 0.21 ### 285,976 30,027 ### ### 0.0
2012-Sep-26 Wed ### 0.22 0.21 ### 841,486 ### ### ### 0.0
2012-Sep-25 Tue 0.225 0.245 ### 0.22 ### ### 0.0
2012-Sep-24 Mon ### 0.23 ### 0.23 5,377,272 618,386 ### ### ###
2012-Sep-21 Fri ### ### ### ### 569,421 0 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.2 ### ### 1,995,947 ### 13.8 13.8 0.0
2012-Sep-19 Wed 0.175 ### ### ### 1,093,789 0 96.2 96.2 0.0
2012-Sep-18 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Sep-17 Mon ### 0.185 ### ### 1,127,158 ### 4.7 4.7 0.0
2012-Sep-14 Fri 0.175 ### ### 0.175 64.8 64.8 0.0
2012-Sep-13 Thu ### 0.175 ### 0.175 981,328 ### 89.5 89.5 0.0
2012-Sep-12 Wed 0.175 0.175 ### ### 487,153 42,625 8.9 8.9 0.0
2012-Sep-11 Tue ### 0.175 ### ### ### ### 0.0
2012-Sep-10 Mon 0.175 0.175 ### ### 790,577 69,175 4.3 4.3 0.0
2012-Sep-07 Fri ### ### ### ### 332,525 0 ### ### 0.0
2012-Sep-06 Thu ### 0.175 ### ### 193,177 ### ### ### 0.0
2012-Sep-05 Wed 0.175 0.175 ### ### 156,427 13,687 19.6 19.6 0.0
2012-Sep-04 Tue ### 0.175 ### ### 264,855 23,174 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 289,152 0 7.2 7.2 0.0
2012-Aug-31 Fri ### ### ### 0.175 88.8 88.8 0.0
2012-Aug-30 Thu ### ### ### ### 456,041 0 ### ### 0.0
2012-Aug-29 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.175 0.175 490,122 42,885 14.8 14.8 0.0
2012-Aug-27 Mon ### 0.2 ### ### 1,931,444 193,144 8.2 8.2 0.0
2012-Aug-24 Fri ### ### ### 0.185 2,885,124 0 ### ### ###
2012-Aug-23 Thu ### ### 0.175 ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 624,386 0 ### ### 0.0
2012-Aug-21 Tue 0.175 ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.175 ### 304,254 26,622 69.0 69.0 0.0
2012-Aug-17 Fri 0.185 0.185 ### ### 365,528 ### 10.3 10.3 0.0
2012-Aug-16 Thu ### 0.185 ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.185 0.175 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.185 0.185 ### 0.185 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### 0.185 ### ### ###
2012-Aug-09 Thu ### 0.185 ### 0.185 288,045 26,644 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 08:49:49 thru 2026-03-22 08:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000