End of day Prices (full format), 600 Days for (RDS) REDSTONE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jul-13 Fri
| 1.385
| 1.45
| 1.385
| 1.4
| 16,285
| 23,083
| 75.6
| 75.6
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 478
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 1.4
| 1.4
| 1.325
| 1.385
|
|
| 30.2
| 30.2
| 0.1 |
2007-Jul-06 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Jul-05 Thu
| 1.45
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 1.49
| 1.5
| 1.4
| 1.4
| 30,177
| 43,756
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 1.475
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.58
| ###
| 1.55
| ###
| 228,473
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.54
| ###
| 1.54
| 108,521
| ###
| 96.9
| 96.9
| ### |
2007-Jun-28 Thu
| 1.26
| 1.42
| 1.26
| 1.4
| 57,988
| ###
| 97.6
| 97.6
| ### |
2007-Jun-27 Wed
| 1.25
| ###
| ###
| 1.25
| 100,549
| 0
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| 1.27
| 1.27
| 77,559
| 49,249
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.48
| ###
| ###
| 43,140
| 31,923
| 69.6
| 69.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.4
| ###
| ###
| 15,250
| 10,675
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.4
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Jun-18 Mon
| 1.41
| 1.49
| ###
| 1.4
|
|
| 35.0
| 35.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.41
| 1.41
| 90,054
| 63,488
| 0.3
| 0.3
| ### |
2007-Jun-14 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.48
| 1.5
| 1.43
| 1.5
| 37,580
| 55,054
| 81.2
| 81.2
| 0.1 |
2007-Jun-12 Tue
| 1.45
| 1.5
| 1.45
| 1.49
| 14,526
| 21,425
| 86.1
| 86.1
| ### |
2007-Jun-08 Fri
| 1.45
| 1.5
| ###
| ###
| 81,649
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1.43
| 1.5
| 1.42
| 1.5
| 49,077
| 71,652
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.54
| ###
| 1.49
| 192,270
| 148,047
| ###
| ###
| ### |
2007-Jun-05 Tue
| 1.7
| 1.75
| ###
| 1.75
| 60,243
| ###
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 1.7
| ###
| 1.7
| 122,820
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 1.55
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 1.55
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 1.58
| ###
| 41,649
| ###
| 11.4
| 11.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 40,279
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 1.53
| 1.75
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.4
| 1.52
| 1.4
| 1.48
| 43,774
| ###
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.4
| 1.45
| 1.385
| 1.4
| 23,346
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| 1.45
| ###
| 1.4
|
|
| 82.5
| 82.5
| ### |
2007-May-16 Wed
| 1.4
| 1.4
| ###
| ###
| 8,220
| 5,754
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 1.43
| ###
| 1.4
|
|
| 91.9
| 91.9
| ### |
2007-May-14 Mon
| 1.4
| 1.41
| 1.25
| ###
| 35,450
| 47,148
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 1.4
| 1.25
| 1.4
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 1.24
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-May-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 587
| 821
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 87.2
| 87.2
| ### |
2007-May-03 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 1.5
| 1.5
| ###
| ###
| 64,070
| 48,052
| 5.2
| 5.2
| 0.0 |
2007-Apr-30 Mon
| 1.45
| 1.5
| 1.445
| 1.5
| 56,629
| 83,386
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 1.45
| 1.45
| ###
| ###
| 34,247
| 24,829
| 3.7
| 3.7
| 0.0 |
2007-Apr-26 Thu
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.42
| 1.43
| ###
| ###
| 40,577
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 1.445
| 1.45
| 1.44
| 1.44
| 39,389
| ###
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| 1.44
| 1.51
| 1.4
| 1.45
|
|
| 71.8
| 71.8
| ### |
2007-Apr-19 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 93.4
| 93.4
| 0.1 |
2007-Apr-18 Wed
| 1.5
| 1.5
| ###
| 1.44
|
|
| 9.9
| 9.9
| 0.1 |
2007-Apr-17 Tue
| ###
| ###
| 1.54
| 1.54
|
|
| 5.7
| 5.7
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 48,024
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 1.55
| ###
| 1.55
| 1.58
|
|
| 82.1
| 82.1
| 0.1 |
2007-Apr-12 Thu
| 1.7
| 1.7
| ###
| 1.59
|
|
| 2.7
| 2.7
| ### |
2007-Apr-11 Wed
| ###
| 1.76
| ###
| ###
| 255,547
| 224,881
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.25
| 1.55
| 1.25
| 1.5
|
|
| 99.3
| 99.3
| 0.1 |
2007-Apr-05 Thu
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 1.25
| 1.2
| 1.25
| 68,020
| 83,324
| 88.4
| 88.4
| ### |
2007-Apr-03 Tue
| 1.25
| 1.25
| ###
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 95.3
| 95.3
| 0.1 |
2007-Mar-29 Thu
| ###
| 1
| ###
| 1
| 101,043
| 50,521
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 77,259
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 82,376
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.86
| 1
| 0.86
| 1
| 128,026
| ###
| 99.1
| 99.1
| ### |
2007-Mar-23 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.845
| 0.86
| 0.82
| 0.82
| 80,247
| ###
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.86
| 0.86
| 0.81
| 0.81
| 2,556
| ###
| 4.8
| 4.8
| 0.1 |
2007-Mar-12 Mon
| 0.82
| 0.825
| 0.8
| 0.825
| 12,242
| 9,946
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| ###
| 0.85
| 0.83
| 0.83
|
|
| 29.0
| 29.0
| ### |
2007-Mar-08 Thu
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.74
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.79
| 0.79
| ###
| ###
| 24,140
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.75
| 0.785
| 0.73
| 0.785
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.77
| 0.785
| 0.75
| 0.785
| 22,273
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 30.8
| 30.8
| ### |
2007-Feb-26 Mon
| 0.81
| 0.81
| ###
| ###
| 27,023
| 10,944
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.81
| 25,427
| 0
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 13,227
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.85
| 0.85
| 0.83
| ###
| 61,850
| 51,954
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.4
| 16.4
| ### |
2007-Feb-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| ###
| 0.925
| 0.86
| 0.86
|
|
| 31.2
| 31.2
| ### |
2007-Feb-13 Tue
| 0.89
| 0.89
| ###
| 0.88
| 26,871
| 11,957
| 25.2
| 25.2
| 0.1 |
2007-Feb-12 Mon
| 0.85
| ###
| 0.85
| 0.88
| 30,988
| ###
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 3,523
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.825
| 0.855
| ###
| 0.85
|
|
| 88.0
| 88.0
| ### |
2007-Feb-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 11,489
| ###
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| 0.85
| 0.88
| ###
| 0.88
| 37,348
| ###
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 10,450
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| 0.885
| ###
| 20,970
| 9,279
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 23.1
| 23.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 17.6
| 17.6
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 27,427
| 0
| 13.6
| 13.6
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 66,157
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.87
| ###
| 28,558
| 12,422
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 35,642
| 0
| 78.2
| 78.2
| 0.0 |
2007-Jan-17 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.83
| ###
| 0.825
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jan-15 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 6,546
| ###
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 41,350
| 32,459
| 17.2
| 17.2
| 0.1 |
2007-Jan-11 Thu
| 0.83
| 0.83
| 0.785
| 0.79
| 35,585
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 40.8
| 40.8
| ### |
2007-Jan-09 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.86
| ###
| 0.84
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.86
| 0.87
| 37,544
| 16,143
| 10.7
| 10.7
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 24,253
| 0
| 39.9
| 39.9
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 60,146
| 0
| 28.7
| 28.7
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.925
| ###
| ###
| 49,080
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.89
| ###
| 26,755
| ###
| 74.1
| 74.1
| 0.0 |
2006-Dec-27 Wed
| 0.89
| ###
| 0.89
| ###
| 36,459
| 16,224
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.945
| 0.945
| 0.88
| 0.88
| 67,845
| ###
| 2.1
| 2.1
| 0.1 |
2006-Dec-21 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 1
| 0.825
| 0.88
| 517,980
| 472,656
| 11.2
| 11.2
| 0.1 |
2006-Dec-19 Tue
| 0.72
| 0.83
| 0.72
| 0.83
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 24.2
| 24.2
| ### |
2006-Dec-15 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 23.1
| 23.1
| ### |
2006-Dec-14 Thu
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.6
| 88.6
| ### |
2006-Dec-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.74
| 0.74
| ###
| ###
| 91,250
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.725
| 0.73
| 0.72
| 0.72
| 35,140
| 25,476
| 30.5
| 30.5
| ### |
2006-Dec-04 Mon
| 0.71
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Nov-30 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Nov-29 Wed
| 0.74
| 0.74
| ###
| 0.7
| 93,022
| ###
| 4.8
| 4.8
| ### |
2006-Nov-28 Tue
| 0.72
| ###
| 0.7
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Nov-27 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.74
| 0.74
| 0.71
| 0.74
| 18,950
| ###
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 16,776
| 12,246
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.72
| 0.73
| 0.7
| 0.73
| 40,775
| 29,154
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 12.1
| 12.1
| ### |
2006-Nov-20 Mon
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.745
| 0.745
| 0.7
| 0.7
| 52,250
| 37,750
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.71
| 0.745
| ###
| 0.745
| 34,250
| 12,758
| 95.3
| 95.3
| ### |
2006-Nov-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.72
| 0.76
| 0.71
| 0.71
|
|
| 20.6
| 20.6
| ### |
2006-Nov-13 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.74
| ###
| 0.74
| 90,345
| 33,427
| 95.8
| 95.8
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 23,178
| 0
| 83.6
| 83.6
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.685
| 0.57
| ###
| 164,883
| ###
| 11.1
| 11.1
| 0.0 |
2006-Oct-31 Tue
| 0.73
| 0.73
| 0.675
| 0.7
| 81,159
| ###
| 7.7
| 7.7
| ### |
2006-Oct-30 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.9
| 12.9
| 0.1 |
2006-Oct-27 Fri
| 0.8
| 0.8
| 0.73
| 0.77
| 105,850
| 80,975
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 0.8
| ###
| 0.77
| 0.77
| 35,977
| 13,851
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 0.775
| 0.81
| 0.75
| 0.8
| 161,484
| 125,957
| 88.8
| 88.8
| 0.1 |
2006-Oct-24 Tue
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| 87.8
| 87.8
| 0.1 |
2006-Oct-23 Mon
| 0.73
| 0.77
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| ###
| 0.73
| ###
| 0.73
| 67,627
| 24,683
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 34,488
| 24,486
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| 0.72
| ###
| 0.72
| 40,727
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 43,541
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.72
| 0.685
| 0.72
| 29,289
| 20,575
| 83.3
| 83.3
| ### |
2006-Oct-12 Thu
| 0.7
| 0.71
| 0.685
| 0.685
| 148,280
| 103,425
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 88.9
| 88.9
| 0.1 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.73
| 0.73
| ###
| ###
| 99,825
| ###
| 3.3
| 3.3
| 0.0 |
2006-Oct-05 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.4
| 93.4
| 0.1 |
2006-Oct-04 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.725
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| ###
| 0.725
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.72
| 0.72
| ###
| ###
| 30,088
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.725
| 0.74
| 0.7
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Sep-26 Tue
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.72
| ###
| 0.71
| 0.725
| 76,823
| 27,272
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.7
| 0.7
| ###
| 0.7
| 134,357
| 47,024
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.585
| ###
| 0.585
| ###
| 157,684
| 46,122
| 98.6
| 98.6
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.55
| 0.56
| 97,281
| 26,752
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| 0.59
| ###
| 84,150
| 24,824
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.55
| 0.55
| 372,979
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 7.4
| 7.4
| ### |
2006-Sep-08 Fri
| ###
| 0.7
| ###
| ###
| 48,757
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.655
| ###
| 106,786
| 34,972
| 83.4
| 83.4
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.7
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 17,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.71
| ###
| 0.7
| 57,841
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.78
| 0.78
| ###
| 0.7
| 215,853
| 84,182
| 1.0
| 1.0
| ### |
2006-Aug-25 Fri
| 0.725
| 0.79
| 0.72
| 0.775
|
|
| 95.9
| 95.9
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| ###
| 0.7
|
|
| 93.1
| 93.1
| ### |
2006-Aug-23 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| 0.625
| 140,341
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.58
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.56
| 0.5
| 0.56
|
|
| 92.7
| 92.7
| ### |
2006-Aug-17 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Aug-16 Wed
| 0.59
| 0.59
| 0.51
| 0.54
| 224,048
| 123,226
| 1.2
| 1.2
| 0.0 |
2006-Aug-15 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.7
| 0.7
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| 0.73
| 1,910,073
| 0
| 0.1
| 0.1
| 0.1 |
2006-Aug-10 Thu
| 0.7
| ###
| 0.685
| ###
| 2,349,944
| 804,855
| 99.9
| 99.9
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.7
| ###
| ###
| 751,288
| 262,950
| 99.8
| 99.8
| 0.0 |
2006-Aug-08 Tue
| 0.46
| 0.5
| 0.45
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-07 Mon
| 0.425
| 0.45
| 0.41
| 0.45
|
|
| 95.7
| 95.7
| 0.0 |
2006-Aug-04 Fri
| 0.4
| 0.45
| ###
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.49
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
|