Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 09:41:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDS) REDSTONE RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for RDS    Limits Next Section


Company Details for (RDS) REDSTONE RESOURCES LIMITED

Listing Code RDS
Listing Name REDSTONE RESOURCES LIMITED
GICS Sector Materials
ISIN Name REDSTONE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDS3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RDS .. Wednesday 8th November 2023

RDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDS    Bottom Next Section


End of day Prices (full format),

2400 Days for (RDS) REDSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue 0.041 0.041 ### ### 219,150 ### 13.5 13.5 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.047 0.047 ### ### 342,050 ### 1.8 1.8 0.0
2014-Aug-11 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Aug-08 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Aug-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-Aug-06 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Aug-05 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Aug-04 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Aug-01 Fri 0.054 0.054 0.054 0.054 ### ### ###
2014-Jul-31 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.055 0.055 0.055 0.055 71.3 71.3 ###
2014-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jul-24 Thu 0.056 0.056 0.055 0.055 ### ### ###
2014-Jul-23 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Jul-22 Tue 0.056 0.056 0.056 0.056 ### ### ###
2014-Jul-21 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Jul-18 Fri 0.056 0.056 0.056 0.056 64.2 64.2 ###
2014-Jul-17 Thu 0.056 0.056 0.055 0.055 ### ### ###
2014-Jul-16 Wed 0.056 0.056 0.056 0.056 22,750 1,274 69.6 69.6 ###
2014-Jul-15 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Jul-14 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Jul-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2014-Jul-10 Thu ### ### ### ### 47,250 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 27,041 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 19.6 19.6 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 91.3 91.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.052 0.057 0.052 0.052 ### ### ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu 0.052 0.052 ### ### ### ### 0.0
2014-Jun-25 Wed 0.052 0.052 0.052 0.052 ### ### ###
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 215,450 0 91.7 91.7 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 94.3 94.3 0.0
2014-Jun-16 Mon 0.058 ### 0.058 ### 62,750 ### 92.8 92.8 0.0
2014-Jun-13 Fri 0.053 0.053 0.053 0.053 72.5 72.5 ###
2014-Jun-12 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### 0.074 ### ### ### ### 0.0
2014-Jun-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2014-Jun-05 Thu 0.079 0.079 ### 0.072 ### ### 0.0
2014-Jun-04 Wed ### 0.082 ### 0.082 ### ### 0.0
2014-Jun-03 Tue ### 0.053 ### 0.053 ### ### ###
2014-Jun-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-May-30 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-May-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-May-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-May-27 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2014-May-26 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2014-May-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-May-22 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-May-21 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-May-20 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-May-14 Wed 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2014-May-13 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-May-12 Mon 0.078 0.078 0.078 0.078 32,949 2,570 ### ### 0.0
2014-May-09 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-May-08 Thu 0.081 0.081 0.076 0.076 4.8 4.8 0.0
2014-May-07 Wed 0.088 0.088 0.088 0.088 5,084 447 ### ### ###
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu 0.088 ### 0.088 ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 109,888 0 73.0 73.0 0.0
2014-Apr-29 Tue 0.088 ### 0.088 ### 91.9 91.9 0.0
2014-Apr-28 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Apr-24 Thu 0.084 0.084 0.084 0.084 0 ###
2014-Apr-23 Wed ### 0.084 ### 0.084 ### ### ###
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.081 0.081 0.081 0.081 49,970 4,047 ### ### 0.0
2014-Apr-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-15 Tue 0.082 0.082 0.081 0.081 106,848 ### 21.4 21.4 0.0
2014-Apr-14 Mon 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-10 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Apr-09 Wed ### 0.082 0.079 0.082 317,152 ### ### ### 0.0
2014-Apr-08 Tue 0.078 0.078 0.078 0.078 74.3 74.3 0.0
2014-Apr-07 Mon 0.079 0.079 0.077 0.077 14.4 14.4 0.0
2014-Apr-04 Fri 0.082 0.082 0.077 0.077 3.6 3.6 0.0
2014-Apr-03 Thu 0.084 0.084 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 302,685 0 7.7 7.7 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 95.6 95.6 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 94.7 94.7 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 577,970 0 95.3 95.3 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 33,370 0 ### ### 0.0
2014-Mar-12 Wed 0.087 0.087 0.087 0.087 74.0 74.0 ###
2014-Mar-11 Tue 0.087 0.087 0.087 0.087 48,657 ### 75.5 75.5 ###
2014-Mar-10 Mon ### ### 0.087 0.087 103,221 ### 12.7 12.7 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 291,055 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 162,440 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 93.4 93.4 0.0
2014-Feb-26 Wed ### ### ### ### 69,782 0 24.1 24.1 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### 0.087 0.087 ### ### ###
2014-Feb-21 Fri ### ### ### ### 560,023 0 0.5 0.5 0.0
2014-Feb-20 Thu 0.086 ### 0.086 ### 492,457 21,175 ### ### 0.0
2014-Feb-19 Wed 0.072 ### 0.072 ### 154,370 5,557 98.3 98.3 0.0
2014-Feb-18 Tue ### ### ### ### 91.7 91.7 0.0
2014-Feb-17 Mon ### ### ### ### 95.3 95.3 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Feb-12 Wed 0.055 0.055 0.055 0.055 65.1 65.1 ###
2014-Feb-11 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Feb-10 Mon ### ### 0.057 0.057 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Feb-05 Wed 0.053 0.053 0.053 0.053 77.5 77.5 ###
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.046 0.046 0.045 0.045 14.7 14.7 ###
2014-Jan-23 Thu 0.042 0.043 0.042 0.043 89.8 89.8 ###
2014-Jan-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-20 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-17 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-16 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-15 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-14 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-13 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-10 Fri 0.057 0.057 0.055 0.055 156,689 8,774 ### ### ###
2014-Jan-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-06 Mon 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-03 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Jan-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-24 Tue ### ### 0.057 0.057 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 22,550 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 12,450 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 87,550 0 ### ### 0.0
2013-Dec-13 Fri ### ### 0.057 0.057 5.3 5.3 0.0
2013-Dec-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-11 Wed 0.057 0.057 0.057 0.057 72.3 72.3 0.0
2013-Dec-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Dec-09 Mon ### ### 0.057 0.057 8.1 8.1 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 0.055 ### 447,940 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 0.056 ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.055 0.055 0.055 0.055 75.5 75.5 ###
2013-Nov-27 Wed ### ### ### ### 170,980 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 88,450 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Nov-14 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Nov-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-08 Fri 0.044 0.045 0.044 0.045 ### ### ###
2013-Nov-07 Thu 0.045 0.045 ### ### 28,689 645 0.1 0.1 0.0
2013-Nov-06 Wed ### ### 0.045 0.045 20,020 450 ### ### ###
2013-Nov-05 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Nov-04 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Oct-31 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Oct-30 Wed 0.055 0.055 0.055 0.055 74.5 74.5 ###
2013-Oct-29 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Oct-28 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Oct-25 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Oct-22 Tue 0.055 0.055 0.055 0.055 69.3 69.3 ###
2013-Oct-21 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Oct-18 Fri 0.055 0.055 0.055 0.055 9,640 ### 65.1 65.1 ###
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Oct-07 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Oct-04 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Oct-02 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Oct-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Sep-30 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Sep-27 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Sep-26 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Sep-25 Wed 0.055 0.055 0.055 0.055 63.8 63.8 ###
2013-Sep-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-23 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-20 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-19 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-17 Tue ### ### 0.045 0.045 ### ### ###
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed 0.052 0.052 ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed 0.054 0.054 ### ### 3.8 3.8 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.055 ### 0.055 ### ### ### 0.0
2013-Aug-05 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Aug-02 Fri 0.056 0.056 0.056 0.056 68.7 68.7 ###
2013-Aug-01 Thu 0.057 0.057 0.056 0.056 ### ### ###
2013-Jul-31 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-26 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-18 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Jul-17 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Jul-16 Tue 0.053 0.053 0.053 0.053 76.6 76.6 ###
2013-Jul-15 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jul-12 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jul-11 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-10 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jul-09 Tue 0.055 0.055 0.055 0.055 301,452 16,579 ### ### ###
2013-Jul-08 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jul-05 Fri ### ### 0.055 0.055 0.7 0.7 ###
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 5,040 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 28.3 28.3 0.0
2013-Jun-24 Mon ### ### ### ### 93.2 93.2 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 1.4 1.4 0.0
2013-May-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2013-May-21 Tue 0.086 0.086 0.085 0.085 ### ### ###
2013-May-20 Mon 0.085 0.085 0.085 0.085 0 ###
2013-May-17 Fri 0.087 0.087 0.085 0.085 16.9 16.9 ###
2013-May-16 Thu ### ### 0.087 0.087 16.2 16.2 ###
2013-May-15 Wed 0.087 0.087 0.087 0.087 77.2 77.2 ###
2013-May-14 Tue 0.084 0.085 0.084 0.085 79.8 79.8 ###
2013-May-13 Mon 0.083 0.083 0.083 0.083 32,288 2,679 ### ### 0.0
2013-May-10 Fri 0.083 0.083 0.083 0.083 0 0.0
2013-May-09 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2013-May-08 Wed 0.083 0.083 0.083 0.083 48,840 4,053 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 85,021 0 11.0 11.0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 24,979 0 90.3 90.3 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 53,021 0 82.2 82.2 0.0
2013-Apr-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 286,979 0 96.8 96.8 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 57,021 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 102,829 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 31,050 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 8.3 8.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Feb-20 Wed ### 0.145 ### 0.145 90.7 90.7 ###
2013-Feb-19 Tue ### ### ### ### 87,042 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Feb-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Feb-11 Mon 0.125 0.125 ### ### 190,452 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 23,650 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 8.9 8.9 0.0
2013-Jan-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-29 Tue ### ### 0.125 0.125 9.9 9.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 10.8 10.8 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 46,140 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.145 0.145 ### ### 10.5 10.5 0.0
2013-Jan-14 Mon ### ### ### ### 11,750 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 1,956 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### 0.155 ### ### 109,586 ### ### ### 0.0
2013-Jan-04 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2013-Jan-03 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jan-02 Wed 0.145 0.145 0.145 0.145 37,556 5,445 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-24 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 90,344 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2.0 2.0 0.0
2012-Dec-17 Mon ### ### ### ### 99.7 99.7 0.0
2012-Dec-14 Fri ### ### ### ### 6.0 6.0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 40,846 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.125 ### 0.125 ### 485,372 ### 89.4 89.4 0.0
2012-Nov-29 Thu ### 0.125 ### 0.125 92.2 92.2 0.0
2012-Nov-28 Wed ### ### ### ### 45,785 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri 0.125 0.125 ### ### 7.0 7.0 0.0
2012-Nov-22 Thu 0.125 0.125 0.125 0.125 66,770 8,346 67.1 67.1 0.0
2012-Nov-21 Wed ### ### 0.125 0.125 3.7 3.7 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 90.4 90.4 0.0
2012-Nov-08 Thu ### ### ### ### 32,872 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 113,750 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### 0.175 87.6 87.6 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.145 ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Oct-16 Tue 0.155 0.155 0.155 0.155 74.2 74.2 ###
2012-Oct-15 Mon ### ### 0.155 0.155 ### ### ###
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 96.0 96.0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2012-Sep-27 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Sep-26 Wed ### ### 0.125 ### 108,023 6,751 ### ### 0.0
2012-Sep-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon 0.125 ### ### ### 24,584 0 ### ### 0.0
2012-Sep-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-13 Thu 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 46,788 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 10.5 10.5 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### 0.125 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 1.3 1.3 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 77.8 77.8 0.0
2012-Aug-07 Tue ### ### ### ### 19,974 0 79.1 79.1 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 64,689 0 6.2 6.2 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.086 0.086 11.8 11.8 ###
2012-Jul-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-19 Thu ### ### ### ### 65,750 0 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 98.2 98.2 0.0
2012-Jul-12 Thu ### ### ### ### 9.0 9.0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### 0.125 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 96.3 96.3 0.0
2012-Jun-29 Fri 0.125 ### 0.125 ### 83.2 83.2 0.0
2012-Jun-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-26 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Jun-25 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Jun-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-21 Thu ### ### 0.125 0.125 66,657 ### 12.1 12.1 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 96.1 96.1 0.0
2012-Jun-15 Fri ### ### ### ### 96.6 96.6 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### 0.125 ### 0.125 93.5 93.5 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 ### ### 224,787 14,049 1.2 1.2 0.0
2012-Jun-06 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 93.4 93.4 0.0
2012-Jun-01 Fri ### ### ### ### 35,379 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 29,889 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.155 0.155 0.145 0.145 ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri 0.145 0.145 0.145 0.145 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### 0.145 93.0 93.0 ###
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.145 0.145 ### ### 22.6 22.6 0.0
2012-May-15 Tue 0.145 0.145 0.145 0.145 224,346 ### 80.1 80.1 ###
2012-May-14 Mon 0.155 0.155 ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 0.155 ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 99.0 99.0 0.0
2012-May-07 Mon ### ### ### ### 98.1 98.1 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 13.2 13.2 0.0
2012-May-01 Tue 0.175 0.175 ### ### 6.0 6.0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,941 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 8,059 0 ### ### 0.0
2012-Apr-20 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Apr-19 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Apr-18 Wed ### 0.21 ### 0.21 97.1 97.1 ###
2012-Apr-17 Tue 0.225 0.225 0.225 0.225 328 73 76.1 76.1 ###
2012-Apr-16 Mon ### 0.225 ### 0.225 144,372 16,241 ### ### ###
2012-Apr-13 Fri ### ### 0.185 0.185 3.8 3.8 ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.21 0.21 ### 0.2 517,044 54,289 5.2 5.2 0.0
2012-Apr-10 Tue 0.23 0.23 0.2 0.225 17.2 17.2 ###
2012-Apr-05 Thu ### 0.21 ### 0.21 98.3 98.3 ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.185 0.185 5,577 ### 13.5 13.5 ###
2012-Apr-02 Mon 0.185 0.185 0.185 0.185 11,978 ### ### ### ###
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### 0.185 0.185 13.9 13.9 ###
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 0.185 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.2 0.2 0.2 0.2 37,489 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-21 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.2 0.2 15.6 15.6 0.0
2012-Mar-16 Fri 0.21 0.21 ### 0.21 88,356 9,277 ### ### ###
2012-Mar-15 Thu 0.21 0.21 0.21 0.21 49,225 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Mar-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Mar-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Mar-08 Thu 0.21 0.22 0.21 0.22 5,644 ### ### ### 0.0
2012-Mar-07 Wed 0.23 0.23 0.2 0.21 2.0 2.0 ###
2012-Mar-06 Tue 0.26 0.26 0.23 0.23 320,545 ### ### ### ###
2012-Mar-05 Mon 0.26 0.26 0.255 0.26 122,555 31,557 ### ### 0.0
2012-Mar-02 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2012-Mar-01 Thu 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2012-Feb-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Feb-28 Tue 0.255 0.255 0.24 0.24 4.4 4.4 0.0
2012-Feb-27 Mon 0.255 0.255 0.25 0.25 140,682 35,522 ### ### 0.0
2012-Feb-24 Fri ### ### 0.25 0.25 2.8 2.8 0.0
2012-Feb-23 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.25 0.25 36,420 4,552 3.3 3.3 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 76,920 0 66.0 66.0 0.0
2012-Feb-17 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Feb-16 Thu 0.285 0.29 0.285 0.29 6,189 1,779 ### ### ###
2012-Feb-15 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Feb-14 Tue 0.29 0.29 0.29 0.29 77.2 77.2 ###
2012-Feb-13 Mon 0.27 0.29 0.27 0.29 ### ### ###
2012-Feb-10 Fri ### ### 0.26 0.26 42,880 5,574 ### ### 0.0
2012-Feb-09 Thu 0.28 0.28 0.26 0.275 ### ### ###
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 65.3 65.3 ###
2012-Feb-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-06 Mon 0.29 0.29 0.285 0.29 72.6 72.6 ###
2012-Feb-03 Fri 0.28 0.28 ### 0.28 70.8 70.8 ###
2012-Feb-02 Thu 0.27 0.28 0.27 0.275 81.7 81.7 ###
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.28 0.28 0.26 ### 237,781 ### ### ### 0.0
2012-Jan-27 Fri 0.29 0.29 0.285 0.285 87,225 25,077 ### ### ###
2012-Jan-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-24 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jan-23 Mon 0.275 0.29 0.275 0.29 93,081 ### ### ### ###
2012-Jan-20 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-18 Wed 0.275 0.275 ### ### 8.6 8.6 0.0
2012-Jan-17 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Jan-16 Mon ### ### 0.26 0.26 ### ### 0.0
2012-Jan-13 Fri 0.275 0.29 0.275 0.275 ### ### ###
2012-Jan-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-Jan-10 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Jan-09 Mon 0.28 0.28 ### 0.275 21.6 21.6 ###
2012-Jan-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Jan-05 Thu 0.285 0.285 ### 0.285 187,240 26,681 73.4 73.4 ###
2012-Jan-04 Wed 0.29 0.29 0.285 0.285 24,820 ### 12.2 12.2 ###
2012-Jan-03 Tue ### ### ### ### 82.6 82.6 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 0.29 ### 0.27 ### ### ### 0.0
2011-Dec-28 Wed 0.26 ### 0.26 ### ### ### 0.0
2011-Dec-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-22 Thu 0.255 0.255 0.245 0.245 9.3 9.3 0.0
2011-Dec-21 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2011-Dec-20 Tue 0.245 0.26 0.245 0.25 ### ### 0.0
2011-Dec-19 Mon 0.245 0.245 0.24 0.24 41.4 41.4 0.0
2011-Dec-16 Fri 0.245 ### 0.24 0.24 18.0 18.0 0.0
2011-Dec-15 Thu 0.22 0.24 ### 0.24 ### ### 0.0
2011-Dec-14 Wed 0.24 0.24 0.24 0.24 211,250 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.225 ### 0.225 0.225 ### ### ###
2011-Dec-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Dec-09 Fri 0.22 0.22 ### 0.21 ### ### ###
2011-Dec-08 Thu 0.22 0.22 0.22 0.22 2,273 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue 0.24 0.24 ### ### 174,022 20,882 ### ### 0.0
2011-Dec-05 Mon ### 0.24 ### 0.24 98.2 98.2 0.0
2011-Dec-02 Fri 0.23 0.23 0.21 0.23 66,886 ### 64.4 64.4 ###
2011-Dec-01 Thu 0.24 0.24 0.23 0.23 9.9 9.9 ###
2011-Nov-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-29 Tue 0.24 0.24 0.24 0.24 71.7 71.7 0.0
2011-Nov-28 Mon 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2011-Nov-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Nov-24 Thu 0.23 ### 0.23 0.23 57,729 ### ### ### ###
2011-Nov-23 Wed 0.24 0.25 ### ### 226,271 28,283 25.0 25.0 0.0
2011-Nov-22 Tue 0.255 0.26 ### 0.24 54,555 ### 4.9 4.9 0.0
2011-Nov-21 Mon 0.25 0.255 0.25 0.255 90.2 90.2 0.0
2011-Nov-18 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Nov-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-16 Wed ### 0.27 ### 0.27 ### ### ###
2011-Nov-15 Tue 0.26 0.27 0.26 0.27 ### ### ###
2011-Nov-14 Mon 0.245 0.27 0.245 0.26 95.7 95.7 0.0
2011-Nov-11 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2011-Nov-10 Thu 0.25 0.25 ### ### 63,943 ### ### ### 0.0
2011-Nov-09 Wed 0.245 0.25 0.245 0.25 82,057 ### ### ### 0.0
2011-Nov-08 Tue 0.245 0.25 0.245 0.25 83.3 83.3 0.0
2011-Nov-07 Mon 0.25 0.25 0.25 0.25 4,821 ### ### ### 0.0
2011-Nov-04 Fri 0.26 0.26 0.23 0.26 ### ### 0.0
2011-Nov-03 Thu 0.26 0.26 0.26 0.26 80.6 80.6 0.0
2011-Nov-02 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Nov-01 Tue 0.28 0.28 ### ### ### ### 0.0
2011-Oct-31 Mon 0.285 0.285 0.28 0.28 23.2 23.2 ###
2011-Oct-28 Fri ### ### 0.28 0.28 7.8 7.8 ###
2011-Oct-27 Thu 0.27 0.27 0.27 0.27 59.8 59.8 ###
2011-Oct-26 Wed 0.285 ### 0.285 ### ### ### 0.0
2011-Oct-25 Tue 0.29 ### 0.285 0.285 57,425 8,183 24.9 24.9 ###
2011-Oct-24 Mon ### ### 0.285 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 7,575 2,045 ### ### ###
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-18 Tue ### ### ### ### 43,375 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 0.28 ### 181,254 25,375 ### ### 0.0
2011-Oct-13 Thu 0.275 ### 0.275 ### ### ### 0.0
2011-Oct-12 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2011-Oct-11 Tue 0.28 0.28 0.28 0.28 5,852 ### ### ### ###
2011-Oct-10 Mon 0.29 0.29 0.27 0.27 3.8 3.8 ###
2011-Oct-07 Fri 0.29 ### 0.28 ### 81.3 81.3 0.0
2011-Oct-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-04 Tue 0.26 0.27 ### 0.27 93.4 93.4 ###
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-30 Fri ### ### 0.26 0.26 ### ### 0.0
2011-Sep-29 Thu ### 0.27 0.26 0.26 103,555 27,442 18.3 18.3 0.0
2011-Sep-28 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2011-Sep-27 Tue ### 0.28 0.255 0.28 ### ### ###
2011-Sep-26 Mon 0.29 0.29 0.26 0.26 105,550 29,026 ### ### 0.0
2011-Sep-23 Fri ### ### 0.29 0.29 1.1 1.1 ###
2011-Sep-22 Thu 0.27 ### 0.27 ### 372,182 50,244 99.7 99.7 0.0
2011-Sep-21 Wed 0.28 ### 0.26 0.28 303,057 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2011-Sep-16 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Sep-15 Thu 0.285 0.285 0.275 0.28 23.0 23.0 ###
2011-Sep-14 Wed 0.285 0.285 0.285 0.285 86.5 86.5 ###
2011-Sep-13 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-12 Mon 0.29 0.29 0.285 0.285 35.5 35.5 ###
2011-Sep-09 Fri ### ### ### ### 29,223 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 190,577 0 74.5 74.5 0.0
2011-Sep-07 Wed 0.28 0.285 0.28 0.285 76.5 76.5 ###
2011-Sep-06 Tue 0.28 0.28 0.27 0.27 61,473 ### ### ### ###
2011-Sep-05 Mon 0.29 ### 0.28 ### 27,277 ### ### ### 0.0
2011-Sep-02 Fri ### ### 0.29 0.29 ### ### ###
2011-Sep-01 Thu ### 0.325 ### 0.325 ### ### ###
2011-Aug-31 Wed ### ### 0.285 ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.285 ### 78,788 11,227 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 159,187 0 ### ### 0.0
2011-Aug-25 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 85.2 85.2 0.0
2011-Aug-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Aug-22 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Aug-19 Fri ### ### 0.28 0.28 4.9 4.9 ###
2011-Aug-18 Thu ### ### ### ### 159,749 0 81.6 81.6 0.0
2011-Aug-17 Wed 0.27 ### 0.27 ### 45,088 6,086 98.1 98.1 0.0
2011-Aug-16 Tue 0.28 0.28 0.27 0.28 77.1 77.1 ###
2011-Aug-15 Mon 0.28 0.28 0.28 0.28 85,485 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.27 0.285 0.27 0.28 ### ### ###
2011-Aug-11 Thu 0.26 0.27 0.26 0.26 70,321 ### ### ### 0.0
2011-Aug-10 Wed 0.25 0.275 0.25 0.27 293,683 ### ### ### ###
2011-Aug-09 Tue ### 0.23 0.2 0.23 439,487 94,489 ### ### ###
2011-Aug-08 Mon 0.23 0.25 0.23 0.23 489,450 ### 74.5 74.5 ###
2011-Aug-05 Fri 0.255 0.275 0.23 0.23 7.4 7.4 ###
2011-Aug-04 Thu ### ### ### ### 109,544 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 327,780 0 2.8 2.8 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.345 ### 0.345 71,350 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu 0.325 ### ### ### 86.3 86.3 0.0
2011-Jul-27 Wed 0.325 ### ### ### 83.1 83.1 0.0
2011-Jul-26 Tue 0.325 ### 0.325 0.325 64.2 64.2 ###
2011-Jul-25 Mon ### ### ### 0.325 ### ### ###
2011-Jul-22 Fri ### ### ### ### 105,877 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 57,075 0 ### ### 0.0
2011-Jul-20 Wed 0.275 ### 0.275 ### 306,982 ### ### ### 0.0
2011-Jul-19 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Jul-18 Mon 0.27 0.275 0.27 0.275 84.2 84.2 ###
2011-Jul-15 Fri 0.28 ### 0.28 ### 96.1 96.1 0.0
2011-Jul-14 Thu ### ### 0.28 ### ### ### 0.0
2011-Jul-13 Wed 0.28 ### 0.28 ### 95.9 95.9 0.0
2011-Jul-12 Tue ### ### 0.285 0.285 10.0 10.0 ###
2011-Jul-11 Mon ### 0.345 ### ### 86.1 86.1 0.0
2011-Jul-08 Fri 0.27 ### 0.27 ### 384,740 ### ### ### 0.0
2011-Jul-07 Thu 0.24 0.27 0.24 0.27 98.1 98.1 ###
2011-Jul-06 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jul-05 Tue 0.22 0.23 0.22 0.23 92.7 92.7 ###
2011-Jul-04 Mon 0.24 0.24 0.225 0.225 ### ### ###
2011-Jul-01 Fri 0.225 0.245 0.22 0.245 ### ### 0.0
2011-Jun-30 Thu 0.23 0.24 0.22 0.225 153,425 35,287 15.2 15.2 ###
2011-Jun-29 Wed ### 0.22 ### 0.22 276,629 30,429 95.9 95.9 0.0
2011-Jun-28 Tue ### 0.21 0.2 0.21 86.7 86.7 ###
2011-Jun-27 Mon ### 0.2 ### 0.2 95.7 95.7 0.0
2011-Jun-24 Fri 0.2 0.2 0.2 0.2 28,075 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.22 0.225 ### ### 97,080 10,921 ### ### 0.0
2011-Jun-22 Wed ### 0.23 ### 0.21 93.9 93.9 ###
2011-Jun-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-20 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jun-17 Fri 0.2 0.2 0.2 0.2 65,384 13,076 72.6 72.6 0.0
2011-Jun-16 Thu 0.21 0.21 0.185 ### 730,050 144,184 ### ### 0.0
2011-Jun-15 Wed 0.245 0.25 0.23 0.23 6.7 6.7 ###
2011-Jun-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-10 Fri 0.255 0.255 0.255 0.255 45,450 11,589 73.9 73.9 0.0
2011-Jun-09 Thu ### ### 0.255 0.255 8.1 8.1 0.0
2011-Jun-08 Wed 0.27 0.27 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2011-Jun-03 Fri 0.27 0.27 ### 0.27 73.8 73.8 ###
2011-Jun-02 Thu 0.28 0.28 0.27 0.27 ### ### ###
2011-Jun-01 Wed 0.285 0.285 0.28 0.28 20.5 20.5 ###
2011-May-31 Tue 0.27 0.285 0.27 0.285 91.9 91.9 ###
2011-May-30 Mon 0.285 0.285 0.285 0.285 72.5 72.5 ###
2011-May-27 Fri 0.27 0.27 0.27 0.27 90,322 24,386 ### ### ###
2011-May-26 Thu 0.28 0.28 0.26 0.26 2.5 2.5 0.0
2011-May-25 Wed 0.26 0.26 0.26 0.26 82.4 82.4 0.0
2011-May-24 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2011-May-23 Mon 0.275 0.275 ### 0.275 265,557 ### ### ### ###
2011-May-20 Fri 0.27 0.275 0.26 0.275 ### ### ###
2011-May-19 Thu 0.28 0.29 ### 0.27 8.8 8.8 ###
2011-May-18 Wed 0.26 0.285 0.255 0.275 136,678 ### ### ### ###
2011-May-17 Tue 0.275 0.29 0.255 0.26 148,450 40,452 5.6 5.6 0.0
2011-May-16 Mon 0.27 0.28 ### 0.275 ### ### ###
2011-May-13 Fri ### ### 0.28 0.28 ### ### ###
2011-May-12 Thu ### ### ### ### 312,528 0 7.2 7.2 0.0
2011-May-11 Wed 0.325 0.325 ### ### ### ### 0.0
2011-May-10 Tue ### ### 0.325 0.325 ### ### ###
2011-May-09 Mon ### ### ### ### 25,628 0 94.5 94.5 0.0
2011-May-06 Fri ### ### ### ### 202,950 0 3.2 3.2 0.0
2011-May-05 Thu ### ### ### ### 160,450 0 8.9 8.9 0.0
2011-May-04 Wed ### ### 0.325 ### 66,625 10,826 ### ### 0.0
2011-May-03 Tue ### 0.325 ### 0.325 18,750 3,046 87.2 87.2 ###
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 0.385 0.385 ### ### ### ### 0.0
2011-Apr-28 Thu 0.385 ### 0.385 ### 53,683 ### 91.4 91.4 0.0
2011-Apr-27 Wed ### ### 0.385 0.385 98,650 ### ### ### 0.0
2011-Apr-21 Thu 0.385 ### 0.375 ### 111,973 ### ### ### 0.0
2011-Apr-20 Wed 0.375 0.385 0.375 0.385 134,524 ### 85.3 85.3 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.4 0.4 0.375 ### ### ### 0.0
2011-Apr-15 Fri 0.385 ### ### ### 215,842 0 ### ### 0.0
2011-Apr-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Apr-13 Wed ### ### 0.385 0.385 11.6 11.6 0.0
2011-Apr-12 Tue ### ### ### ### 156,770 0 18.6 18.6 0.0
2011-Apr-11 Mon ### ### 0.4 ### ### ### 0.0
2011-Apr-08 Fri 0.425 0.425 ### ### ### ### 0.0
2011-Apr-07 Thu 0.43 0.43 0.42 0.42 18.1 18.1 ###
2011-Apr-06 Wed 0.4 0.42 0.4 0.42 362,759 ### 92.8 92.8 ###
2011-Apr-05 Tue 0.4 0.4 0.385 0.385 588,373 ### 9.7 9.7 0.0
2011-Apr-04 Mon 0.41 0.41 ### ### 79,841 ### ### ### 0.0
2011-Apr-01 Fri 0.41 0.41 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.41 97,529 0 ### ### ###
2011-Mar-30 Wed 0.41 0.41 ### ### 384,427 ### 4.5 4.5 0.0
2011-Mar-29 Tue 0.425 0.46 0.425 0.43 ### ### ###
2011-Mar-28 Mon ### ### 0.4 ### 473,055 ### ### ### 0.0
2011-Mar-25 Fri 0.46 0.48 0.455 0.46 ### ### 0.0
2011-Mar-24 Thu 0.43 0.47 0.43 0.44 352,343 158,554 82.2 82.2 ###
2011-Mar-23 Wed ### 0.42 ### 0.42 287,687 ### 98.6 98.6 ###
2011-Mar-22 Tue ### 0.385 ### ### 35,270 6,789 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 159,080 0 ### ### 0.0
2011-Mar-18 Fri 0.375 0.375 ### ### 160,824 30,154 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 634,979 0 90.6 90.6 0.0
2011-Mar-16 Wed ### ### ### ### 754,177 0 63.6 63.6 0.0
2011-Mar-15 Tue ### ### ### ### 548,340 0 14.2 14.2 0.0
2011-Mar-14 Mon 0.4 0.4 0.375 0.375 ### ### ###
2011-Mar-11 Fri ### ### 0.375 ### 95.9 95.9 0.0
2011-Mar-10 Thu ### 0.44 0.4 0.4 659,559 ### 5.7 5.7 0.0
2011-Mar-09 Wed 0.45 0.45 ### ### 126,178 ### ### ### 0.0
2011-Mar-08 Tue ### 0.455 ### 0.44 191,740 43,620 77.9 77.9 ###
2011-Mar-07 Mon ### ### 0.425 0.43 259,146 ### ### ### ###
2011-Mar-04 Fri 0.45 0.47 0.44 0.44 569,871 ### 16.2 16.2 ###
2011-Mar-03 Thu 0.445 0.455 0.44 0.44 428,575 191,787 23.0 23.0 ###
2011-Mar-02 Wed 0.455 0.46 0.44 0.44 ### ### ###
2011-Mar-01 Tue 0.45 ### 0.45 0.475 94.4 94.4 ###
2011-Feb-28 Mon 0.43 ### 0.43 ### 97.3 97.3 0.0
2011-Feb-25 Fri 0.445 0.445 0.425 0.425 ### ### ###
2011-Feb-24 Thu 0.445 0.445 0.43 0.44 28.1 28.1 ###
2011-Feb-23 Wed 0.46 0.475 ### 0.44 8.2 8.2 ###
2011-Feb-22 Tue 0.5 0.5 0.425 ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.49 ### 0.2 0.2 0.0
2011-Feb-18 Fri ### ### ### ### 749,327 0 ### ### 0.0
2011-Feb-17 Thu ### 0.685 ### ### 1,899,676 ### ### ### 0.0
2011-Feb-16 Wed 0.58 ### 0.575 ### 1,076,455 309,480 97.4 97.4 0.0
2011-Feb-15 Tue 0.58 0.585 0.575 0.58 388,051 ### ### ### ###
2011-Feb-14 Mon 0.59 0.59 0.57 0.58 20.5 20.5 ###
2011-Feb-11 Fri 0.555 ### 0.55 0.58 ### ### ###
2011-Feb-10 Thu 0.5 0.555 0.5 0.555 ### ### ###
2011-Feb-09 Wed 0.5 0.51 0.5 0.5 654,022 330,281 ### ### 0.0
2011-Feb-08 Tue 0.52 0.52 0.5 ### 737,775 ### 13.8 13.8 0.0
2011-Feb-07 Mon 0.51 ### 0.5 0.53 1,563,722 ### ### ### 0.0
2011-Feb-04 Fri 0.43 0.49 0.43 0.49 98.5 98.5 ###
2011-Feb-03 Thu 0.43 0.43 0.41 0.43 195,950 ### ### ### ###
2011-Feb-02 Wed 0.4 0.425 0.4 ### 187,659 ### 75.4 75.4 0.0
2011-Feb-01 Tue ### 0.42 ### 0.4 249,450 52,384 ### ### 0.0
2011-Jan-31 Mon ### ### 0.375 0.385 80.2 80.2 0.0
2011-Jan-28 Fri ### ### ### ### 87.4 87.4 0.0
2011-Jan-27 Thu ### ### 0.385 ### ### ### 0.0
2011-Jan-25 Tue 0.4 0.4 0.385 ### 16.8 16.8 0.0
2011-Jan-24 Mon 0.42 0.42 0.4 0.4 10.8 10.8 0.0
2011-Jan-21 Fri 0.43 0.43 0.42 0.42 213,973 ### 23.3 23.3 ###
2011-Jan-20 Thu 0.44 0.44 0.43 0.43 140,572 61,148 ### ### ###
2011-Jan-19 Wed 0.42 0.44 0.42 0.44 ### ### ###
2011-Jan-18 Tue 0.43 0.45 0.425 0.425 25.3 25.3 ###
2011-Jan-17 Mon 0.43 0.43 0.41 0.42 1,015,177 426,374 ### ### ###
2011-Jan-14 Fri 0.44 0.445 ### 0.41 259,273 57,688 2.0 2.0 ###
2011-Jan-13 Thu 0.445 0.445 0.43 0.43 290,280 ### 9.2 9.2 ###
2011-Jan-12 Wed 0.42 0.45 0.42 0.43 598,579 260,381 ### ### ###
2011-Jan-11 Tue ### ### ### 0.41 ### ### ###
2011-Jan-10 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jan-07 Fri ### ### ### ### 88.2 88.2 0.0
2011-Jan-06 Thu ### ### 0.355 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.375 ### ### ### 346,979 0 ### ### 0.0
2010-Dec-29 Wed ### 0.375 ### 0.375 ### ### ###
2010-Dec-24 Fri ### ### ### ### 3.7 3.7 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.44 0.44 ### ### 2.4 2.4 0.0
2010-Dec-20 Mon 0.42 0.445 0.42 0.44 94.4 94.4 ###
2010-Dec-17 Fri 0.4 0.42 ### 0.42 92.5 92.5 ###
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 0.345 ### ### ### 428,750 0 79.2 79.2 0.0
2010-Dec-14 Tue 0.355 0.355 ### 0.345 595,750 105,745 ### ### 0.0
2010-Dec-13 Mon ### ### 0.355 ### 364,989 64,785 ### ### 0.0
2010-Dec-10 Fri ### 0.385 ### ### 427,146 82,225 82.3 82.3 0.0
2010-Dec-09 Thu 0.375 ### ### ### 246,957 0 ### ### 0.0
2010-Dec-08 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2010-Dec-07 Tue ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-06 Mon 0.375 0.375 ### 0.375 149,223 27,979 68.4 68.4 ###
2010-Dec-03 Fri ### ### 0.375 0.375 10.8 10.8 ###
2010-Dec-02 Thu 0.4 0.4 0.385 ### 23.4 23.4 0.0
2010-Dec-01 Wed ### ### ### ### 262,324 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.4 0.4 ### ### 263,372 52,674 3.9 3.9 0.0
2010-Nov-29 Mon ### ### ### 0.4 459,052 0 28.6 28.6 0.0
2010-Nov-26 Fri ### ### 0.41 0.42 ### ### ###
2010-Nov-25 Thu 0.44 0.455 0.425 0.44 ### ### ###
2010-Nov-24 Wed 0.445 0.445 0.44 0.44 ### ### ###
2010-Nov-23 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2010-Nov-22 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Nov-19 Fri 0.45 0.475 0.45 0.455 180,558 ### 81.3 81.3 0.0
2010-Nov-18 Thu 0.46 0.46 0.44 0.45 338,650 ### 15.2 15.2 0.0
2010-Nov-17 Wed 0.46 0.46 0.45 0.46 181,550 ### ### ### 0.0
2010-Nov-16 Tue 0.47 0.48 0.47 0.48 86.9 86.9 0.0
2010-Nov-15 Mon 0.5 0.5 0.47 0.47 5.4 5.4 ###
2010-Nov-12 Fri 0.47 0.5 0.47 0.5 ### ### 0.0
2010-Nov-11 Thu 0.485 0.485 ### 0.47 10.1 10.1 ###
2010-Nov-10 Wed 0.47 0.485 0.46 0.46 ### ### 0.0
2010-Nov-09 Tue 0.455 0.47 0.45 0.47 88.5 88.5 ###
2010-Nov-08 Mon 0.485 ### 0.445 0.445 ### ### ###
2010-Nov-05 Fri 0.475 ### 0.47 0.48 892,425 ### 73.8 73.8 0.0
2010-Nov-04 Thu 0.45 0.47 ### 0.47 274,242 64,446 ### ### ###
2010-Nov-03 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2010-Nov-02 Tue 0.43 0.46 0.43 0.46 352,582 ### 97.3 97.3 0.0
2010-Nov-01 Mon ### ### 0.41 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.4 0.41 ### ### ###
2010-Oct-28 Thu 0.41 ### 0.4 ### 396,850 79,370 ### ### 0.0
2010-Oct-27 Wed 0.425 0.425 0.41 0.41 109,320 45,641 ### ### ###
2010-Oct-26 Tue 0.42 0.43 ### 0.42 71.6 71.6 ###
2010-Oct-25 Mon 0.43 0.45 0.42 0.42 239,621 ### 16.0 16.0 ###
2010-Oct-22 Fri 0.445 0.45 0.42 0.425 148,951 ### 5.9 5.9 ###
2010-Oct-21 Thu 0.43 0.445 ### 0.44 ### ### ###
2010-Oct-20 Wed ### 0.43 0.4 ### 468,188 ### ### ### 0.0
2010-Oct-19 Tue 0.44 0.44 ### ### 377,184 82,980 ### ### 0.0
2010-Oct-18 Mon 0.46 0.46 0.425 0.43 335,772 148,579 4.1 4.1 ###
2010-Oct-15 Fri 0.44 0.455 0.425 0.455 ### ### 0.0
2010-Oct-14 Thu ### ### 0.425 0.425 413,177 ### ### ### ###
2010-Oct-13 Wed ### 0.48 0.445 0.445 461,275 ### 8.3 8.3 ###
2010-Oct-12 Tue 0.52 0.525 0.44 0.45 824,972 398,048 1.2 1.2 0.0
2010-Oct-11 Mon ### 0.52 0.45 0.49 90.7 90.7 ###
2010-Oct-08 Fri 0.41 0.455 ### 0.455 ### ### 0.0
2010-Oct-07 Thu 0.375 0.45 ### 0.41 97.3 97.3 ###
2010-Oct-06 Wed ### ### ### ### 695,087 0 93.8 93.8 0.0
2010-Oct-05 Tue ### 0.375 ### ### 387,188 ### 14.7 14.7 0.0
2010-Oct-04 Mon ### 0.375 0.355 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.325 ### ### ### 520,150 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### 0.325 223,549 0 6.2 6.2 ###
2010-Sep-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 172,156 0 12.3 12.3 0.0
2010-Sep-21 Tue 0.325 ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 90.1 90.1 0.0
2010-Sep-16 Thu ### ### ### ### 544,643 0 ### ### 0.0
2010-Sep-15 Wed ### ### 0.325 ### 17.6 17.6 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 0.325 ### 19.5 19.5 0.0
2010-Sep-10 Fri 0.355 0.355 ### ### 199,286 35,373 4.6 4.6 0.0
2010-Sep-09 Thu ### ### ### ### 3.1 3.1 0.0
2010-Sep-08 Wed 0.375 ### ### ### 147,027 0 ### ### 0.0
2010-Sep-07 Tue ### 0.385 ### ### 530,650 102,150 98.0 98.0 0.0
2010-Sep-06 Mon 0.345 ### 0.345 ### 1,091,881 188,349 ### ### 0.0
2010-Sep-03 Fri 0.29 0.325 0.28 0.325 ### ### ###
2010-Sep-02 Thu 0.28 0.29 ### ### 330,445 ### ### ### 0.0
2010-Sep-01 Wed 0.26 0.27 0.26 0.27 297,724 ### ### ### ###
2010-Aug-31 Tue 0.26 ### 0.26 0.26 123,380 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.26 ### 0.25 0.25 389,852 ### 9.1 9.1 0.0
2010-Aug-27 Fri ### 0.275 0.255 0.255 898,859 ### ### ### 0.0
2010-Aug-26 Thu 0.255 0.29 0.255 0.275 1,193,887 ### 96.9 96.9 ###
2010-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-18 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2010-Aug-17 Tue 0.25 0.26 0.24 0.26 198,120 ### ### ### 0.0
2010-Aug-16 Mon 0.25 0.26 0.24 0.25 532,180 133,045 ### ### 0.0
2010-Aug-13 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Aug-12 Thu ### 0.255 0.23 0.24 509,580 123,573 84.2 84.2 0.0
2010-Aug-11 Wed 0.275 0.28 0.245 0.245 658,341 ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.275 0.275 415,048 ### 5.5 5.5 ###
2010-Aug-09 Mon ### ### 0.28 0.285 418,825 ### ### ### ###
2010-Aug-06 Fri ### ### ### ### 594,287 0 ### ### 0.0
2010-Aug-05 Thu 0.28 0.325 0.28 ### 2,145,771 ### 96.1 96.1 0.0
2010-Aug-04 Wed 0.25 0.27 ### ### 368,650 ### 93.8 93.8 0.0
2010-Aug-03 Tue 0.25 0.25 0.23 ### 4.4 4.4 0.0
2010-Aug-02 Mon 0.27 0.27 ### 0.245 1.7 1.7 0.0
2010-Jul-30 Fri 0.26 0.275 0.26 0.26 1,878,729 ### ### ### 0.0
2010-Jul-29 Thu 0.21 0.26 0.21 0.25 99.5 99.5 0.0
2010-Jul-28 Wed 0.24 0.24 ### ### 966,348 ### 0.7 0.7 0.0
2010-Jul-27 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2010-Jul-26 Mon 0.225 0.23 0.225 0.23 547,782 124,620 ### ### ###
2010-Jul-23 Fri ### ### ### 0.225 1,719,559 0 ### ### ###
2010-Jul-22 Thu 0.2 ### ### ### ### ### 0.0
2010-Jul-21 Wed ### 0.2 ### ### 924,780 92,478 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.185 ### 663,877 ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### ### ### 99.5 99.5 0.0
2010-Jul-16 Fri ### ### ### 0.185 1,422,250 0 98.2 98.2 ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.185 0.185 ### ### 0.8 0.8 0.0
2010-Jul-12 Mon 0.155 ### ### ### 95.2 95.2 0.0
2010-Jul-09 Fri ### ### 0.145 0.145 ### ### ###
2010-Jul-08 Thu ### ### ### ### 506,251 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.145 ### 691,652 50,144 ### ### 0.0
2010-Jul-06 Tue ### ### 0.155 0.155 384,488 ### ### ### ###
2010-Jul-05 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Jul-02 Fri ### ### 0.145 0.155 810,250 58,743 11.7 11.7 ###
2010-Jul-01 Thu ### ### ### ### 1,216,459 0 ### ### 0.0
2010-Jun-30 Wed 0.155 0.155 ### 0.145 7.7 7.7 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.225 ### ### ### 9,476,550 0 0.3 0.3 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 2,909,489 0 ### ### 0.0
2010-Jun-22 Tue ### 0.21 0.125 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### 0.175 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 17,158 0 84.4 84.4 0.0
2010-Jun-17 Thu ### ### ### ### 102,173 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 81.9 81.9 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 24.9 24.9 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 31,946 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### 0.079 ### 0.079 ### ### 0.0
2010-May-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-May-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-May-18 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2010-May-17 Mon 0.085 0.085 0.078 0.078 195,028 ### ### ### 0.0
2010-May-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-May-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-May-12 Wed 0.088 ### 0.088 ### 83.4 83.4 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.081 0.081 ### ### ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.085 0.085 76.7 76.7 ###
2010-May-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.087 0.087 217,651 ### 18.3 18.3 ###
2010-Apr-28 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Apr-27 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Apr-23 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Apr-22 Thu 0.085 0.085 0.085 0.085 74.4 74.4 ###
2010-Apr-21 Wed 0.086 0.086 0.085 0.085 186,250 15,924 ### ### ###
2010-Apr-20 Tue ### ### ### ### 66,050 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 11,150 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 106,552 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 36,774 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 49,674 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 133,079 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 112,321 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 97.6 97.6 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 58,680 0 6.8 6.8 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 22,322 0 28.8 28.8 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 131,325 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 80.9 80.9 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.082 0.082 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.086 0.086 0.086 0.086 ### ### ###
2010-Mar-02 Tue ### ### 0.083 0.085 5.1 5.1 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 96.0 96.0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 65,556 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.085 0.085 0.084 0.084 ### ### ###
2010-Feb-17 Wed 0.083 0.083 0.083 0.083 13,773 1,143 ### ### 0.0
2010-Feb-16 Tue 0.082 0.082 ### ### 16.5 16.5 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 746 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 9.6 9.6 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 98.1 98.1 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 5,550 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 77,777 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 21,782 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 498,642 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 1.5 1.5 0.0
2009-Dec-04 Fri ### ### ### ### 6,850 0 7.4 7.4 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0.8 0.8 0.0
2009-Nov-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-09 Mon ### 0.125 ### 0.125 39,923 ### 89.7 89.7 0.0
2009-Nov-06 Fri ### ### ### ### 56,250 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2009-Nov-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.145 ### 0.145 ### 56,275 4,079 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 2.1 2.1 0.0
2009-Oct-20 Tue ### ### 0.155 0.155 14.1 14.1 ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.23 0.23 ### ### 0.3 0.3 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 92.9 92.9 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.145 0.155 ### ### 26,147 2,026 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Sep-21 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Sep-18 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Sep-17 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Sep-16 Wed 0.145 0.145 0.145 0.145 33,724 4,889 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 99.2 99.2 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 1,375 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 59,721 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 170,878 0 91.3 91.3 0.0
2009-Aug-20 Thu 0.155 0.155 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 76,170 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon 0.085 ### 0.081 ### 144,750 ### 90.9 90.9 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 86,250 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 17,375 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.074 ### ### ### 95.0 95.0 0.0
2009-Jun-29 Mon 0.075 0.075 ### 0.074 ### ### 0.0
2009-Jun-26 Fri 0.076 0.076 0.075 0.075 43,385 3,275 26.9 26.9 0.0
2009-Jun-25 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Jun-24 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jun-23 Tue ### ### 0.075 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 92.9 92.9 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### 0.085 0.085 0.9 0.9 ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 2,083 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.155 0.155 0.155 0.155 70.1 70.1 ###
2009-Apr-27 Mon 0.155 0.155 ### ### 12,282 951 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 99.3 99.3 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri 0.055 0.055 0.055 0.055 25,089 1,379 ### ### ###
2009-Feb-05 Thu ### ### 0.055 0.055 0.5 0.5 ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 13,385 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 89.1 89.1 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 95.4 95.4 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.125 ### ### ### 104,850 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 11.1 11.1 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-23 Thu ### 0.2 ### 0.2 43,244 4,324 98.9 98.9 0.0
2008-Oct-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-15 Wed ### 0.2 ### 0.2 8,870 887 89.8 89.8 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-13 Mon 0.23 0.23 0.2 0.23 62.9 62.9 ###
2008-Oct-10 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2008-Oct-09 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Oct-08 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Oct-07 Tue 0.23 0.275 0.21 0.275 ### ### ###
2008-Oct-06 Mon 0.24 0.24 0.23 0.23 29.6 29.6 ###
2008-Oct-03 Fri 0.24 0.285 0.21 0.23 ### ### ###
2008-Oct-02 Thu 0.275 0.275 0.26 0.26 13.1 13.1 0.0
2008-Oct-01 Wed ### ### 0.21 ### 99.8 99.8 0.0
2008-Sep-30 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 857 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### 0.285 ### 34,174 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 26.1 26.1 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon ### 0.4 ### 0.4 99.8 99.8 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-03 Wed ### 0.42 ### 0.42 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 98.4 98.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-22 Fri 0.28 0.345 0.28 0.345 99.0 99.0 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-15 Fri ### 0.345 ### 0.345 85.8 85.8 0.0
2008-Aug-14 Thu ### ### ### ### 97.8 97.8 0.0
2008-Aug-13 Wed 0.26 0.29 0.26 0.29 ### ### ###
2008-Aug-12 Tue 0.23 0.26 0.22 0.26 98.7 98.7 0.0
2008-Aug-11 Mon 0.21 0.24 0.2 0.24 ### ### 0.0
2008-Aug-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-07 Thu 0.325 0.325 0.325 0.325 0 ###
2008-Aug-06 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.21 ### 0.2 ### 99.9 99.9 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### 0.29 ### 46,720 6,774 90.1 90.1 0.0
2008-Jul-28 Mon ### ### ### ### 96.2 96.2 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 32,150 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 0.4 0.4 0.0
2008-Jul-16 Wed 0.355 ### 0.355 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 0.345 ### 0.345 96.6 96.6 0.0
2008-Jul-11 Fri ### 0.345 ### 0.345 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 96.6 96.6 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.355 0.29 ### ### ### 0.0
2008-Jun-30 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-Jun-27 Fri ### ### 0.285 ### ### ### 0.0
2008-Jun-26 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.325 0.325 ### ### ###
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 3,720 0 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.4 ### ### 96.6 96.6 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 92.9 92.9 0.0
2008-Jun-13 Fri ### ### ### ### 23.9 23.9 0.0
2008-Jun-12 Thu ### ### ### ### 25,248 0 ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-10 Tue 0.41 0.41 0.41 0.41 6,152 2,522 77.9 77.9 ###
2008-Jun-06 Fri 0.41 0.41 0.41 0.41 8,848 3,627 72.2 72.2 ###
2008-Jun-05 Thu 0.41 0.41 0.385 0.385 34,083 13,547 ### ### 0.0
2008-Jun-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jun-03 Tue 0.44 0.44 0.41 0.41 72,585 30,848 7.6 7.6 ###
2008-Jun-02 Mon 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2008-May-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-29 Thu 0.42 0.47 0.42 0.45 93.8 93.8 0.0
2008-May-28 Wed 0.42 0.42 0.41 ### 104,250 ### 36.7 36.7 0.0
2008-May-27 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2008-May-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-May-21 Wed 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2008-May-20 Tue 0.48 0.48 0.45 0.45 5.7 5.7 0.0
2008-May-19 Mon 0.49 0.49 0.48 0.48 20.6 20.6 0.0
2008-May-16 Fri 0.5 0.5 0.49 0.49 13,950 ### ### ### ###
2008-May-15 Thu 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2008-May-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2008-May-13 Tue 0.5 0.55 0.5 ### 45,487 23,880 ### ### 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2008-May-09 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2008-May-08 Thu 0.46 0.5 0.46 0.5 106,248 ### 96.1 96.1 0.0
2008-May-07 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.48 0.5 0.48 0.5 8,983 ### ### ### 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-01 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-29 Tue 0.49 0.49 0.49 0.49 70.4 70.4 ###
2008-Apr-28 Mon 0.51 0.51 0.49 0.49 ### ### ###
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-23 Wed 0.54 0.54 0.5 0.5 3.2 3.2 0.0
2008-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-21 Mon 0.55 0.55 0.55 0.55 66.6 66.6 ###
2008-Apr-18 Fri 0.55 0.55 0.55 0.55 71.3 71.3 ###
2008-Apr-17 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2008-Apr-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-15 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Apr-14 Mon ### ### 0.475 0.475 13,356 3,172 ### ### ###
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 31,780 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.59 ### 35,580 ### 75.6 75.6 0.0
2008-Apr-02 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Apr-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Mar-31 Mon 0.59 0.59 0.59 0.59 68.5 68.5 0.0
2008-Mar-28 Fri 0.475 0.55 0.475 0.55 11,150 ### ### ### ###
2008-Mar-27 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-26 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Mar-25 Tue 0.52 0.52 0.475 0.475 4.4 4.4 ###
2008-Mar-20 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2008-Mar-19 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-18 Tue 0.57 0.57 0.57 0.57 3,150 ### ### ### ###
2008-Mar-17 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-14 Fri 0.51 0.57 0.51 0.57 3,640 ### ### ### ###
2008-Mar-13 Thu 0.51 0.51 0.51 0.51 77.5 77.5 ###
2008-Mar-12 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-11 Tue 0.48 0.49 0.475 0.475 23,750 11,459 ### ### ###
2008-Mar-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Mar-07 Fri 0.57 0.57 0.47 0.54 50,950 ### ### ### 0.0
2008-Mar-06 Thu 0.58 0.58 0.57 0.57 24.0 24.0 ###
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.7 ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.575 0.75 0.575 0.7 ### ### ###
2008-Feb-29 Fri 0.7 0.7 ### ### 23,270 8,144 10.5 10.5 0.0
2008-Feb-28 Thu 0.7 0.75 0.57 0.7 218,150 143,978 70.8 70.8 ###
2008-Feb-27 Wed 0.51 0.7 0.5 ### ### ### 0.0
2008-Feb-26 Tue 0.45 0.5 0.45 0.5 97.6 97.6 0.0
2008-Feb-25 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Feb-22 Fri 0.4 0.43 0.375 0.43 94.5 94.5 ###
2008-Feb-21 Thu 0.42 ### ### ### 88.2 88.2 0.0
2008-Feb-20 Wed 0.375 0.42 ### 0.42 ### ### ###
2008-Feb-19 Tue 0.43 0.43 ### 0.42 19.5 19.5 ###
2008-Feb-18 Mon ### 0.44 ### 0.44 20,350 4,477 ### ### ###
2008-Feb-15 Fri 0.42 0.44 0.42 0.44 16,044 ### 92.2 92.2 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2008-Feb-04 Mon 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2008-Feb-01 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-31 Thu 0.45 0.46 0.41 0.46 12,482 5,429 80.1 80.1 0.0
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-29 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Jan-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Jan-24 Thu 0.47 0.47 0.41 0.47 ### ### ###
2008-Jan-23 Wed 0.4 0.47 0.4 0.47 42,576 18,520 96.8 96.8 ###
2008-Jan-22 Tue 0.45 0.475 0.41 0.475 ### ### ###
2008-Jan-21 Mon 0.5 0.53 0.45 0.45 59,672 ### 7.1 7.1 0.0
2008-Jan-18 Fri 0.5 0.54 0.5 0.54 95.8 95.8 0.0
2008-Jan-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
2008-Jan-16 Wed ### 0.54 ### 0.54 3,651 985 ### ### 0.0
2008-Jan-15 Tue 0.585 0.59 0.55 0.55 ### ### ###
2008-Jan-14 Mon ### ### 0.585 0.585 ### ### ###
2008-Jan-11 Fri 0.57 ### 0.57 ### 95.8 95.8 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.58 0.58 0.55 0.55 6.9 6.9 ###
2008-Jan-08 Tue ### ### ### ### 92.3 92.3 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-02 Wed ### ### 0.58 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 28,685 0 4.0 4.0 0.0
2007-Dec-28 Fri ### ### ### ### 46,350 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 78.4 78.4 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.58 ### 0.58 ### 98.7 98.7 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-18 Tue 0.57 ### 0.57 ### 93.0 93.0 0.0
2007-Dec-17 Mon ### ### 0.57 0.57 38,575 ### ### ### ###
2007-Dec-14 Fri ### ### ### ### 87.9 87.9 0.0
2007-Dec-13 Thu ### ### ### ### 18,650 0 ### ### 0.0
2007-Dec-12 Wed 0.57 ### ### ### 78,088 0 99.7 99.7 0.0
2007-Dec-11 Tue ### ### 0.55 0.59 ### ### 0.0
2007-Dec-10 Mon 0.76 0.79 0.685 0.75 96,241 70,977 27.0 27.0 ###
2007-Dec-07 Fri 0.8 0.8 0.76 0.8 ### ### 0.1
2007-Dec-06 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2007-Dec-05 Wed 0.85 0.85 0.8 0.8 5.3 5.3 0.1
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.85 0.85 23,445 ### 5.7 5.7 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.88 ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.845 ### ### ### 0.0
2007-Nov-23 Fri 0.88 0.88 0.83 0.83 5,548 4,743 5.6 5.6 ###
2007-Nov-22 Thu ### 0.88 0.83 0.88 ### ### 0.1
2007-Nov-21 Wed 0.8 0.85 0.8 0.85 68,072 56,159 97.1 97.1 ###
2007-Nov-20 Tue 0.81 0.82 0.79 0.79 30,741 24,746 ### ### ###
2007-Nov-19 Mon 0.86 0.86 0.8 0.8 33,528 27,828 2.1 2.1 0.1
2007-Nov-16 Fri ### 0.875 ### 0.86 ### ### ###
2007-Nov-15 Thu 0.84 0.855 ### ### 33.6 33.6 0.0
2007-Nov-14 Wed 0.875 0.875 0.84 0.845 11.2 11.2 ###
2007-Nov-13 Tue ### ### 0.88 0.88 18.7 18.7 0.1
2007-Nov-12 Mon ### ### 0.88 0.89 ### ### ###
2007-Nov-09 Fri ### ### ### ### 81.1 81.1 0.0
2007-Nov-08 Thu ### ### ### ### 64,746 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 76,950 0 3.3 3.3 0.0
2007-Nov-06 Tue ### ### ### ### 88.4 88.4 0.0
2007-Nov-05 Mon ### 1.045 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 1.045 ### 1 ### 54,145 27,072 88.3 88.3 0.0
2007-Nov-01 Thu ### ### ### ### 7.4 7.4 0.0
2007-Oct-31 Wed ### ### ### ### 22.9 22.9 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 85,881 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1 1 ### 1 70.3 70.3 ###
2007-Oct-24 Wed ### 1 ### 1 11,650 5,825 92.9 92.9 ###
2007-Oct-23 Tue 1 1.045 1 ### 78.9 78.9 0.0
2007-Oct-22 Mon ### 1 ### ### ### ### 0.0
2007-Oct-19 Fri 1 1 ### 1 11,922 ### 68.5 68.5 ###
2007-Oct-18 Thu 1 1 ### ### 50,525 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 16,879 0 ### ### 0.0
2007-Oct-16 Tue 1 1 1 1 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### ### 16.6 16.6 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 46,674 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 12,326 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 16,746 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 42,640 0 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 2,550 0 ### ### 0.0
2007-Oct-01 Mon ### 1.2 ### 1.2 14,157 ### 82.1 82.1 0.1
2007-Sep-28 Fri 1.24 1.25 ### ### 4.3 4.3 0.0
2007-Sep-27 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Sep-26 Wed ### 1.2 ### 1.2 96.9 96.9 0.1
2007-Sep-25 Tue ### ### ### ### 66,143 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 1.085 1.085 ### ### ### ### 0.0
2007-Sep-19 Wed 1 ### 1 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 1 1 ### ### ###
2007-Sep-14 Fri ### ### ### ### 13,884 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 31,650 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 15,889 0 20.2 20.2 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.25 ### ### ### 5.0 5.0 0.0
2007-Sep-05 Wed ### 1.25 ### 1.2 51,171 31,981 ### ### 0.1
2007-Sep-04 Tue ### 1.2 ### 1.2 81.1 81.1 0.1
2007-Sep-03 Mon ### ### ### ### 29,240 0 66.6 66.6 0.0
2007-Aug-31 Fri ### 1.2 ### 1.2 34,424 20,654 ### ### 0.1
2007-Aug-30 Thu 1.185 ### ### ### 43,042 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1.2 1.2 1.185 1.185 ### ### 0.1
2007-Aug-27 Mon ### 1.2 ### 1.2 22,483 13,489 ### ### 0.1
2007-Aug-24 Fri 1.2 1.2 ### 1.2 70.0 70.0 0.1
2007-Aug-23 Thu ### ### ### ### 23,083 0 60.1 60.1 0.0
2007-Aug-22 Wed 1 ### 1 ### 36,589 ### ### ### 0.0
2007-Aug-21 Tue 1.045 ### 1 ### 36,647 18,323 74.7 74.7 0.0
2007-Aug-20 Mon ### ### 1 ### 51,773 25,886 ### ### 0.0
2007-Aug-17 Fri 1 ### 1 1 134,051 67,025 ### ### ###
2007-Aug-16 Thu ### ### ### 1 ### ### ###
2007-Aug-15 Wed ### 1.2 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### 1.155 99,140 0 ### ### 0.1
2007-Aug-13 Mon 1.23 1.23 ### ### ### ### 0.0
2007-Aug-10 Fri ### 1.22 ### 1.22 92.1 92.1 0.1
2007-Aug-09 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Aug-08 Wed 1.2 1.2 1.2 1.2 56.6 56.6 0.1
2007-Aug-07 Tue 1.125 ### 1.125 ### 32,750 18,421 ### ### 0.0
2007-Aug-06 Mon 1.2 1.2 ### ### 8.1 8.1 0.0
2007-Aug-03 Fri 1.2 1.26 ### ### 45,880 ### 27.4 27.4 0.0
2007-Aug-02 Thu 1.2 1.28 1.175 1.175 64,088 ### ### ### ###
2007-Aug-01 Wed 1.22 1.23 1.155 1.2 58.7 58.7 0.1
2007-Jul-31 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Jul-30 Mon 1.245 1.245 1.22 1.22 15,055 18,555 15.7 15.7 0.1
2007-Jul-27 Fri 1.25 ### 1.21 ### 88.8 88.8 0.0
2007-Jul-26 Thu ### ### 1.2 ### 75.5 75.5 0.0
2007-Jul-25 Wed 1.28 ### 1.28 ### 91.4 91.4 0.0
2007-Jul-24 Tue 1.29 ### 1.29 ### 48,480 ### 88.3 88.3 0.0
2007-Jul-23 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### 26,355 0 ### ### 0.0
2007-Jul-19 Thu ### ### 1.28 ### ### ### 0.0
2007-Jul-18 Wed ### ### 1.28 ### ### ### 0.0
2007-Jul-17 Tue 1.41 1.41 ### ### 39,250 27,671 6.9 6.9 0.0
2007-Jul-16 Mon ### 1.45 ### 1.45 ### ### ###
2007-Jul-13 Fri 1.385 1.45 1.385 1.4 16,285 23,083 75.6 75.6 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 1.385 1.385 1.385 1.385 478 ### ### ### 0.1
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 1.4 1.4 1.325 1.385 30.2 30.2 0.1
2007-Jul-06 Fri 1.41 1.41 ### ### 26.6 26.6 0.0
2007-Jul-05 Thu 1.45 1.5 ### ### ### ### 0.0
2007-Jul-04 Wed 1.49 1.5 1.4 1.4 30,177 43,756 ### ### ###
2007-Jul-03 Tue ### ### 1.475 1.57 ### ### 0.1
2007-Jul-02 Mon 1.58 ### 1.55 ### 228,473 ### ### ### 0.0
2007-Jun-29 Fri ### 1.54 ### 1.54 108,521 ### 96.9 96.9 ###
2007-Jun-28 Thu 1.26 1.42 1.26 1.4 57,988 ### 97.6 97.6 ###
2007-Jun-27 Wed 1.25 ### ### 1.25 100,549 0 ### ### ###
2007-Jun-26 Tue ### ### 1.27 1.27 77,559 49,249 ### ### ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### 1.48 ### ### 43,140 31,923 69.6 69.6 0.0
2007-Jun-21 Thu ### ### ### ### 16.8 16.8 0.0
2007-Jun-20 Wed ### 1.4 ### ### 15,250 10,675 ### ### 0.0
2007-Jun-19 Tue 1.4 ### ### ### 27.9 27.9 0.0
2007-Jun-18 Mon 1.41 1.49 ### 1.4 35.0 35.0 ###
2007-Jun-15 Fri ### ### 1.41 1.41 90,054 63,488 0.3 0.3 ###
2007-Jun-14 Thu 1.5 ### 1.5 ### ### ### 0.0
2007-Jun-13 Wed 1.48 1.5 1.43 1.5 37,580 55,054 81.2 81.2 0.1
2007-Jun-12 Tue 1.45 1.5 1.45 1.49 14,526 21,425 86.1 86.1 ###
2007-Jun-08 Fri 1.45 1.5 ### ### 81,649 ### ### ### 0.0
2007-Jun-07 Thu 1.43 1.5 1.42 1.5 49,077 71,652 ### ### 0.1
2007-Jun-06 Wed ### 1.54 ### 1.49 192,270 148,047 ### ### ###
2007-Jun-05 Tue 1.7 1.75 ### 1.75 60,243 ### ### ### 0.1
2007-Jun-04 Mon 1.7 1.75 1.7 1.7 66.3 66.3 ###
2007-Jun-01 Fri ### 1.7 ### 1.7 ### ### ###
2007-May-31 Thu ### 1.7 ### 1.7 122,820 ### ### ### ###
2007-May-30 Wed 1.55 ### 1.55 1.57 ### ### 0.1
2007-May-29 Tue 1.55 1.55 1.49 1.55 ### ### ###
2007-May-28 Mon 1.56 1.56 1.55 1.55 ### ### ###
2007-May-25 Fri ### ### 1.58 ### 41,649 ### 11.4 11.4 0.0
2007-May-24 Thu ### ### ### ### 40,279 0 73.2 73.2 0.0
2007-May-23 Wed 1.53 1.75 1.53 ### ### ### 0.0
2007-May-22 Tue 1.4 1.52 1.4 1.48 43,774 ### ### ### 0.1
2007-May-21 Mon 1.4 1.4 ### ### ### ### 0.0
2007-May-18 Fri 1.4 1.45 1.385 1.4 23,346 ### 70.8 70.8 ###
2007-May-17 Thu ### 1.45 ### 1.4 82.5 82.5 ###
2007-May-16 Wed 1.4 1.4 ### ### 8,220 5,754 ### ### 0.0
2007-May-15 Tue ### 1.43 ### 1.4 91.9 91.9 ###
2007-May-14 Mon 1.4 1.41 1.25 ### 35,450 47,148 ### ### 0.0
2007-May-11 Fri ### 1.4 1.25 1.4 ### ### ###
2007-May-10 Thu ### ### 1.24 ### 3.3 3.3 0.0
2007-May-09 Wed ### 1.4 ### ### ### ### 0.0
2007-May-08 Tue 1.4 1.4 1.4 1.4 587 821 71.5 71.5 ###
2007-May-07 Mon 1.4 1.41 1.4 1.41 ### ### ###
2007-May-04 Fri ### 1.4 ### 1.4 87.2 87.2 ###
2007-May-03 Thu 1.375 1.375 ### ### ### ### 0.0
2007-May-02 Wed ### ### 1.375 1.375 ### ### 0.1
2007-May-01 Tue 1.5 1.5 ### ### 64,070 48,052 5.2 5.2 0.0
2007-Apr-30 Mon 1.45 1.5 1.445 1.5 56,629 83,386 ### ### 0.1
2007-Apr-27 Fri 1.45 1.45 ### ### 34,247 24,829 3.7 3.7 0.0
2007-Apr-26 Thu 1.45 1.45 1.4 1.45 69.8 69.8 ###
2007-Apr-24 Tue 1.42 1.43 ### ### 40,577 ### ### ### 0.0
2007-Apr-23 Mon 1.445 1.45 1.44 1.44 39,389 ### ### ### 0.1
2007-Apr-20 Fri 1.44 1.51 1.4 1.45 71.8 71.8 ###
2007-Apr-19 Thu ### 1.44 ### 1.44 93.4 93.4 0.1
2007-Apr-18 Wed 1.5 1.5 ### 1.44 9.9 9.9 0.1
2007-Apr-17 Tue ### ### 1.54 1.54 5.7 5.7 ###
2007-Apr-16 Mon ### ### ### ### 48,024 0 64.9 64.9 0.0
2007-Apr-13 Fri 1.55 ### 1.55 1.58 82.1 82.1 0.1
2007-Apr-12 Thu 1.7 1.7 ### 1.59 2.7 2.7 ###
2007-Apr-11 Wed ### 1.76 ### ### 255,547 224,881 ### ### 0.0
2007-Apr-10 Tue 1.25 1.55 1.25 1.5 99.3 99.3 0.1
2007-Apr-05 Thu 1.25 1.25 ### 1.25 ### ### ###
2007-Apr-04 Wed ### 1.25 1.2 1.25 68,020 83,324 88.4 88.4 ###
2007-Apr-03 Tue 1.25 1.25 ### 1.2 7.2 7.2 0.1
2007-Apr-02 Mon ### ### ### 1.2 ### ### 0.1
2007-Mar-30 Fri ### 1.055 ### 1.055 95.3 95.3 0.1
2007-Mar-29 Thu ### 1 ### 1 101,043 50,521 ### ### ###
2007-Mar-28 Wed ### ### ### ### 77,259 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 82,376 0 ### ### 0.0
2007-Mar-26 Mon 0.86 1 0.86 1 128,026 ### 99.1 99.1 ###
2007-Mar-23 Fri 0.84 0.86 0.84 0.86 ### ### ###
2007-Mar-22 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Mar-21 Wed 0.82 0.85 0.8 0.85 ### ### ###
2007-Mar-20 Tue 0.825 0.83 0.82 0.82 ### ### 0.1
2007-Mar-19 Mon 0.845 0.86 0.82 0.82 80,247 ### ### ### 0.1
2007-Mar-16 Fri 0.84 0.84 0.83 0.83 ### ### ###
2007-Mar-15 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.86 0.86 0.81 0.81 2,556 ### 4.8 4.8 0.1
2007-Mar-12 Mon 0.82 0.825 0.8 0.825 12,242 9,946 ### ### 0.1
2007-Mar-09 Fri ### 0.85 0.83 0.83 29.0 29.0 ###
2007-Mar-08 Thu 0.78 0.83 0.78 0.83 ### ### ###
2007-Mar-07 Wed 0.74 0.79 ### ### ### ### 0.0
2007-Mar-06 Tue 0.79 0.79 ### ### 24,140 ### ### ### 0.0
2007-Mar-05 Mon 0.75 0.785 0.73 0.785 ### ### ###
2007-Mar-02 Fri 0.77 0.785 0.75 0.785 22,273 ### ### ### ###
2007-Mar-01 Thu 0.77 0.79 0.77 0.785 ### ### ###
2007-Feb-28 Wed 0.75 0.77 0.75 0.75 ### ### ###
2007-Feb-27 Tue 0.8 0.8 0.78 0.79 30.8 30.8 ###
2007-Feb-26 Mon 0.81 0.81 ### ### 27,023 10,944 ### ### 0.0
2007-Feb-23 Fri ### ### ### 0.81 25,427 0 ### ### 0.1
2007-Feb-22 Thu 0.825 0.825 ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 13,227 0 ### ### 0.0
2007-Feb-19 Mon 0.85 0.85 0.83 ### 61,850 51,954 ### ### 0.0
2007-Feb-16 Fri 0.87 0.87 0.85 0.85 16.4 16.4 ###
2007-Feb-15 Thu 0.87 0.87 0.87 0.87 69.0 69.0 0.1
2007-Feb-14 Wed ### 0.925 0.86 0.86 31.2 31.2 ###
2007-Feb-13 Tue 0.89 0.89 ### 0.88 26,871 11,957 25.2 25.2 0.1
2007-Feb-12 Mon 0.85 ### 0.85 0.88 30,988 ### ### ### 0.1
2007-Feb-09 Fri 0.85 0.85 0.85 0.85 3,523 ### ### ### ###
2007-Feb-08 Thu 0.825 0.855 ### 0.85 88.0 88.0 ###
2007-Feb-07 Wed 0.87 0.87 0.87 0.87 11,489 ### 71.3 71.3 0.1
2007-Feb-06 Tue 0.85 0.88 ### 0.88 37,348 ### ### ### 0.1
2007-Feb-05 Mon 0.85 0.85 0.85 0.85 72.1 72.1 ###
2007-Feb-02 Fri 0.88 0.88 0.85 0.85 10,450 ### ### ### ###
2007-Feb-01 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Jan-31 Wed ### ### 0.885 ### 20,970 9,279 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.885 0.885 23.1 23.1 ###
2007-Jan-29 Mon ### ### 0.885 0.885 17.6 17.6 ###
2007-Jan-25 Thu ### ### ### ### 27,427 0 13.6 13.6 0.0
2007-Jan-24 Wed ### ### ### ### 66,157 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.885 0.885 0.885 0.885 ### ### ###
2007-Jan-19 Fri ### ### 0.87 ### 28,558 12,422 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 35,642 0 78.2 78.2 0.0
2007-Jan-17 Wed 0.885 0.885 0.885 0.885 ### ### ###
2007-Jan-16 Tue 0.83 ### 0.825 ### 97.5 97.5 0.0
2007-Jan-15 Mon 0.77 0.8 0.77 0.8 6,546 ### ### ### 0.1
2007-Jan-12 Fri 0.79 0.79 0.78 0.78 41,350 32,459 17.2 17.2 0.1
2007-Jan-11 Thu 0.83 0.83 0.785 0.79 35,585 ### ### ### ###
2007-Jan-10 Wed 0.855 0.855 0.85 0.85 40.8 40.8 ###
2007-Jan-09 Tue 0.85 0.85 0.84 0.85 65.6 65.6 ###
2007-Jan-08 Mon 0.86 ### 0.84 ### 93.5 93.5 0.0
2007-Jan-05 Fri ### ### 0.86 0.87 37,544 16,143 10.7 10.7 0.1
2007-Jan-04 Thu ### ### ### ### 24,253 0 39.9 39.9 0.0
2007-Jan-03 Wed ### ### ### ### 75.2 75.2 0.0
2007-Jan-02 Tue ### ### ### ### 60,146 0 28.7 28.7 0.0
2006-Dec-29 Fri ### 0.925 ### ### 49,080 ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.89 ### 26,755 ### 74.1 74.1 0.0
2006-Dec-27 Wed 0.89 ### 0.89 ### 36,459 16,224 ### ### 0.0
2006-Dec-22 Fri 0.945 0.945 0.88 0.88 67,845 ### 2.1 2.1 0.1
2006-Dec-21 Thu ### ### 0.88 ### ### ### 0.0
2006-Dec-20 Wed ### 1 0.825 0.88 517,980 472,656 11.2 11.2 0.1
2006-Dec-19 Tue 0.72 0.83 0.72 0.83 ### ### ###
2006-Dec-18 Mon 0.72 0.72 0.71 0.71 24.2 24.2 ###
2006-Dec-15 Fri 0.73 0.74 0.72 0.72 23.1 23.1 ###
2006-Dec-14 Thu 0.72 0.74 0.71 0.71 ### ### ###
2006-Dec-13 Wed 0.7 0.72 0.7 0.72 88.6 88.6 ###
2006-Dec-12 Tue 0.7 0.7 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.74 0.74 ### ### 91,250 ### ### ### 0.0
2006-Dec-07 Thu 0.73 0.73 0.72 0.73 68.2 68.2 0.1
2006-Dec-06 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Dec-05 Tue 0.725 0.73 0.72 0.72 35,140 25,476 30.5 30.5 ###
2006-Dec-04 Mon 0.71 0.74 0.7 0.74 ### ### 0.1
2006-Dec-01 Fri 0.71 0.71 ### ### 12.6 12.6 0.0
2006-Nov-30 Thu 0.7 0.7 ### ### 11.5 11.5 0.0
2006-Nov-29 Wed 0.74 0.74 ### 0.7 93,022 ### 4.8 4.8 ###
2006-Nov-28 Tue 0.72 ### 0.7 ### 86.6 86.6 0.0
2006-Nov-27 Mon 0.71 0.71 0.71 0.71 ### ### ###
2006-Nov-24 Fri 0.74 0.74 0.71 0.74 18,950 ### ### ### 0.1
2006-Nov-23 Thu 0.73 0.73 0.73 0.73 16,776 12,246 ### ### 0.1
2006-Nov-22 Wed 0.72 0.73 0.7 0.73 40,775 29,154 ### ### 0.1
2006-Nov-21 Tue 0.73 0.73 0.71 0.71 12.1 12.1 ###
2006-Nov-20 Mon 0.72 0.745 0.72 0.745 ### ### ###
2006-Nov-17 Fri 0.745 0.745 0.7 0.7 52,250 37,750 ### ### ###
2006-Nov-16 Thu 0.71 0.745 ### 0.745 34,250 12,758 95.3 95.3 ###
2006-Nov-15 Wed 0.7 0.7 0.7 0.7 68.4 68.4 ###
2006-Nov-14 Tue 0.72 0.76 0.71 0.71 20.6 20.6 ###
2006-Nov-13 Mon 0.74 0.74 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.74 ### 0.74 90,345 33,427 95.8 95.8 0.1
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 23,178 0 83.6 83.6 0.0
2006-Nov-07 Tue ### ### ### ### 93.0 93.0 0.0
2006-Nov-06 Mon ### ### ### ### 90.9 90.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 96.7 96.7 0.0
2006-Nov-01 Wed ### 0.685 0.57 ### 164,883 ### 11.1 11.1 0.0
2006-Oct-31 Tue 0.73 0.73 0.675 0.7 81,159 ### 7.7 7.7 ###
2006-Oct-30 Mon 0.75 0.75 0.73 0.73 12.9 12.9 0.1
2006-Oct-27 Fri 0.8 0.8 0.73 0.77 105,850 80,975 ### ### 0.1
2006-Oct-26 Thu 0.8 ### 0.77 0.77 35,977 13,851 ### ### 0.1
2006-Oct-25 Wed 0.775 0.81 0.75 0.8 161,484 125,957 88.8 88.8 0.1
2006-Oct-24 Tue 0.76 0.775 0.75 0.775 87.8 87.8 0.1
2006-Oct-23 Mon 0.73 0.77 0.72 0.74 ### ### 0.1
2006-Oct-20 Fri ### 0.73 ### 0.73 67,627 24,683 ### ### 0.1
2006-Oct-19 Thu 0.72 0.72 0.7 0.7 34,488 24,486 ### ### ###
2006-Oct-18 Wed ### 0.72 ### 0.72 40,727 ### ### ### ###
2006-Oct-17 Tue 0.71 0.72 ### 0.7 ### ### ###
2006-Oct-16 Mon 0.71 0.71 0.7 0.71 43,541 ### ### ### ###
2006-Oct-13 Fri ### 0.72 0.685 0.72 29,289 20,575 83.3 83.3 ###
2006-Oct-12 Thu 0.7 0.71 0.685 0.685 148,280 103,425 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.73 ### 0.73 88.9 88.9 0.1
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.73 0.73 ### ### 99,825 ### 3.3 3.3 0.0
2006-Oct-05 Thu 0.7 0.73 0.7 0.73 93.4 93.4 0.1
2006-Oct-04 Wed 0.7 ### ### ### ### ### 0.0
2006-Oct-03 Tue 0.72 0.72 0.7 0.7 ### ### ###
2006-Oct-02 Mon 0.725 0.73 ### 0.73 ### ### 0.1
2006-Sep-29 Fri ### 0.725 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.72 0.72 ### ### 30,088 ### ### ### 0.0
2006-Sep-27 Wed 0.725 0.74 0.7 ### 8.0 8.0 0.0
2006-Sep-26 Tue 0.725 0.725 0.7 0.7 ### ### ###
2006-Sep-25 Mon 0.72 ### 0.71 0.725 76,823 27,272 ### ### ###
2006-Sep-22 Fri ### 0.72 ### 0.7 ### ### ###
2006-Sep-21 Thu 0.7 0.7 ### 0.7 134,357 47,024 ### ### ###
2006-Sep-20 Wed ### ### ### ### 84.9 84.9 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.585 ### 0.585 ### 157,684 46,122 98.6 98.6 0.0
2006-Sep-15 Fri ### ### 0.55 0.56 97,281 26,752 ### ### ###
2006-Sep-14 Thu ### ### 0.59 ### 84,150 24,824 ### ### 0.0
2006-Sep-13 Wed 0.56 ### 0.56 0.56 ### ### ###
2006-Sep-12 Tue ### ### 0.55 0.55 372,979 ### ### ### ###
2006-Sep-11 Mon ### ### 0.655 0.655 7.4 7.4 ###
2006-Sep-08 Fri ### 0.7 ### ### 48,757 ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.655 ### 106,786 34,972 83.4 83.4 0.0
2006-Sep-06 Wed ### 0.7 0.655 0.7 ### ### ###
2006-Sep-05 Tue ### ### ### ### 72.8 72.8 0.0
2006-Sep-04 Mon ### ### ### ### 17,841 0 ### ### 0.0
2006-Sep-01 Fri ### 0.71 ### 0.7 57,841 ### ### ### ###
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Aug-29 Tue 0.7 0.7 ### 0.7 66.5 66.5 ###
2006-Aug-28 Mon 0.78 0.78 ### 0.7 215,853 84,182 1.0 1.0 ###
2006-Aug-25 Fri 0.725 0.79 0.72 0.775 95.9 95.9 0.1
2006-Aug-24 Thu ### ### ### 0.7 93.1 93.1 ###
2006-Aug-23 Wed 0.625 ### 0.625 ### ### ### 0.0
2006-Aug-22 Tue ### ### ### 0.625 140,341 0 ### ### 0.0
2006-Aug-21 Mon ### ### 0.58 ### 90.3 90.3 0.0
2006-Aug-18 Fri ### 0.56 0.5 0.56 92.7 92.7 ###
2006-Aug-17 Thu 0.55 0.55 ### ### 2.9 2.9 0.0
2006-Aug-16 Wed 0.59 0.59 0.51 0.54 224,048 123,226 1.2 1.2 0.0
2006-Aug-15 Tue 0.575 ### 0.575 ### ### ### 0.0
2006-Aug-14 Mon 0.7 0.7 0.57 0.57 ### ### ###
2006-Aug-11 Fri ### ### ### 0.73 1,910,073 0 0.1 0.1 0.1
2006-Aug-10 Thu 0.7 ### 0.685 ### 2,349,944 804,855 99.9 99.9 0.0
2006-Aug-09 Wed ### 0.7 ### ### 751,288 262,950 99.8 99.8 0.0
2006-Aug-08 Tue 0.46 0.5 0.45 0.5 97.8 97.8 0.0
2006-Aug-07 Mon 0.425 0.45 0.41 0.45 95.7 95.7 0.0
2006-Aug-04 Fri 0.4 0.45 ### 0.4 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.49 0.29 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:41:13 thru 2024-05-21 21:41:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000