End of day Prices (full format), 1200 Days for (RDS) REDSTONE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Nov-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.125
| ###
| 0.125
| 39,923
| ###
| 89.7
| 89.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 56,250
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Nov-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.145
| ###
| 0.145
| ###
| 56,275
| 4,079
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.145
| 0.155
| ###
| ###
| 26,147
| 2,026
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 33,724
| 4,889
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 59,721
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 170,878
| 0
| 91.3
| 91.3
| 0.0 |
2009-Aug-20 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 76,170
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.085
| ###
| 0.081
| ###
| 144,750
| ###
| 90.9
| 90.9
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 86,250
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 17,375
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.074
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jun-29 Mon
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 43,385
| 3,275
| 26.9
| 26.9
| 0.0 |
2009-Jun-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.075
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 0.9
| 0.9
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 2,083
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.155
| 0.155
| ###
| ###
| 12,282
| 951
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 25,089
| 1,379
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 0.5
| 0.5
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 13,385
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.125
| ###
| ###
| ###
| 104,850
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.2
| ###
| 0.2
| 43,244
| 4,324
| 98.9
| 98.9
| 0.0 |
2008-Oct-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.2
| ###
| 0.2
| 8,870
| 887
| 89.8
| 89.8
| 0.0 |
2008-Oct-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.23
| 0.23
| 0.2
| 0.23
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.23
| 0.275
| 0.21
| 0.275
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 29.6
| 29.6
| ### |
2008-Oct-03 Fri
| 0.24
| 0.285
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 13.1
| 13.1
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.21
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Sep-30 Tue
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 857
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.285
| ###
| 34,174
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.8
| 99.8
| 0.0 |
2008-Sep-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.28
| 0.345
| 0.28
| 0.345
|
|
| 99.0
| 99.0
| 0.0 |
2008-Aug-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 85.8
| 85.8
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.23
| 0.26
| 0.22
| 0.26
|
|
| 98.7
| 98.7
| 0.0 |
2008-Aug-11 Mon
| 0.21
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.29
| ###
| 46,720
| 6,774
| 90.1
| 90.1
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Jul-16 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.355
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,720
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.4
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 25,248
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 6,152
| 2,522
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 8,848
| 3,627
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.41
| 0.41
| 0.385
| 0.385
| 34,083
| 13,547
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 72,585
| 30,848
| 7.6
| 7.6
| ### |
2008-Jun-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.42
| 0.47
| 0.42
| 0.45
|
|
| 93.8
| 93.8
| 0.0 |
2008-May-28 Wed
| 0.42
| 0.42
| 0.41
| ###
| 104,250
| ###
| 36.7
| 36.7
| 0.0 |
2008-May-27 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.7
| 5.7
| 0.0 |
2008-May-19 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.6
| 20.6
| 0.0 |
2008-May-16 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 13,950
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.5
| 0.55
| 0.5
| ###
| 45,487
| 23,880
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.46
| 0.5
| 0.46
| 0.5
| 106,248
| ###
| 96.1
| 96.1
| 0.0 |
2008-May-07 Wed
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 8,983
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 3.2
| 3.2
| 0.0 |
2008-Apr-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.475
| 0.475
| 13,356
| 3,172
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 31,780
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.59
| ###
| 0.59
| ###
| 35,580
| ###
| 75.6
| 75.6
| 0.0 |
2008-Apr-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.475
| 0.55
| 0.475
| 0.55
| 11,150
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 0.52
| 0.52
| 0.475
| 0.475
|
|
| 4.4
| 4.4
| ### |
2008-Mar-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 3,150
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.51
| 0.57
| 0.51
| 0.57
| 3,640
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.48
| 0.49
| 0.475
| 0.475
| 23,750
| 11,459
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.57
| 0.57
| 0.47
| 0.54
| 50,950
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 24.0
| 24.0
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.575
| 0.75
| 0.575
| 0.7
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.7
| 0.7
| ###
| ###
| 23,270
| 8,144
| 10.5
| 10.5
| 0.0 |
2008-Feb-28 Thu
| 0.7
| 0.75
| 0.57
| 0.7
| 218,150
| 143,978
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.51
| 0.7
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.6
| 97.6
| 0.0 |
2008-Feb-25 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.4
| 0.43
| 0.375
| 0.43
|
|
| 94.5
| 94.5
| ### |
2008-Feb-21 Thu
| 0.42
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Feb-20 Wed
| 0.375
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| 19.5
| 19.5
| ### |
2008-Feb-18 Mon
| ###
| 0.44
| ###
| 0.44
| 20,350
| 4,477
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 16,044
| ###
| 92.2
| 92.2
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.45
| 0.46
| 0.41
| 0.46
| 12,482
| 5,429
| 80.1
| 80.1
| 0.0 |
2008-Jan-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.47
| 0.47
| 0.41
| 0.47
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.4
| 0.47
| 0.4
| 0.47
| 42,576
| 18,520
| 96.8
| 96.8
| ### |
2008-Jan-22 Tue
| 0.45
| 0.475
| 0.41
| 0.475
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.5
| 0.53
| 0.45
| 0.45
| 59,672
| ###
| 7.1
| 7.1
| 0.0 |
2008-Jan-18 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 95.8
| 95.8
| 0.0 |
2008-Jan-17 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| 0.54
| ###
| 0.54
| 3,651
| 985
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.585
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 6.9
| 6.9
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 28,685
| 0
| 4.0
| 4.0
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 46,350
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.57
| 0.57
| 38,575
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 18,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.57
| ###
| ###
| ###
| 78,088
| 0
| 99.7
| 99.7
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.76
| 0.79
| 0.685
| 0.75
| 96,241
| 70,977
| 27.0
| 27.0
| ### |
2007-Dec-07 Fri
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 5.3
| 5.3
| 0.1 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.85
| 0.85
| 23,445
| ###
| 5.7
| 5.7
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.88
| 0.88
| 0.83
| 0.83
| 5,548
| 4,743
| 5.6
| 5.6
| ### |
2007-Nov-22 Thu
| ###
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 0.8
| 0.85
| 0.8
| 0.85
| 68,072
| 56,159
| 97.1
| 97.1
| ### |
2007-Nov-20 Tue
| 0.81
| 0.82
| 0.79
| 0.79
| 30,741
| 24,746
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.86
| 0.86
| 0.8
| 0.8
| 33,528
| 27,828
| 2.1
| 2.1
| 0.1 |
2007-Nov-16 Fri
| ###
| 0.875
| ###
| 0.86
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.84
| 0.855
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Nov-14 Wed
| 0.875
| 0.875
| 0.84
| 0.845
|
|
| 11.2
| 11.2
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 18.7
| 18.7
| 0.1 |
2007-Nov-12 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 64,746
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 76,950
| 0
| 3.3
| 3.3
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Nov-05 Mon
| ###
| 1.045
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 1.045
| ###
| 1
| ###
| 54,145
| 27,072
| 88.3
| 88.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 85,881
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1
| 1
| ###
| 1
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| 1
| ###
| 1
| 11,650
| 5,825
| 92.9
| 92.9
| ### |
2007-Oct-23 Tue
| 1
| 1.045
| 1
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Oct-22 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1
| 1
| ###
| 1
| 11,922
| ###
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 1
| 1
| ###
| ###
| 50,525
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 16,879
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 46,674
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 12,326
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 16,746
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 42,640
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.2
| ###
| 1.2
| 14,157
| ###
| 82.1
| 82.1
| 0.1 |
2007-Sep-28 Fri
| 1.24
| 1.25
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Sep-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 96.9
| 96.9
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 66,143
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 13,884
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 31,650
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 15,889
| 0
| 20.2
| 20.2
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 1.25
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-05 Wed
| ###
| 1.25
| ###
| 1.2
| 51,171
| 31,981
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 29,240
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 1.2
| ###
| 1.2
| 34,424
| 20,654
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.185
| ###
| ###
| ###
| 43,042
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| ###
| 1.2
| ###
| 1.2
| 22,483
| 13,489
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 23,083
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 1
| ###
| 1
| ###
| 36,589
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.045
| ###
| 1
| ###
| 36,647
| 18,323
| 74.7
| 74.7
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1
| ###
| 51,773
| 25,886
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 1
| ###
| 1
| 1
| 134,051
| 67,025
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| 1.155
| 99,140
| 0
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 92.1
| 92.1
| 0.1 |
2007-Aug-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 1.125
| ###
| 1.125
| ###
| 32,750
| 18,421
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Aug-03 Fri
| 1.2
| 1.26
| ###
| ###
| 45,880
| ###
| 27.4
| 27.4
| 0.0 |
2007-Aug-02 Thu
| 1.2
| 1.28
| 1.175
| 1.175
| 64,088
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.22
| 1.23
| 1.155
| 1.2
|
|
| 58.7
| 58.7
| 0.1 |
2007-Jul-31 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.245
| 1.245
| 1.22
| 1.22
| 15,055
| 18,555
| 15.7
| 15.7
| 0.1 |
2007-Jul-27 Fri
| 1.25
| ###
| 1.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 1.2
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jul-24 Tue
| 1.29
| ###
| 1.29
| ###
| 48,480
| ###
| 88.3
| 88.3
| 0.0 |
2007-Jul-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 26,355
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1.41
| 1.41
| ###
| ###
| 39,250
| 27,671
| 6.9
| 6.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.385
| 1.45
| 1.385
| 1.4
| 16,285
| 23,083
| 75.6
| 75.6
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 478
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 1.4
| 1.4
| 1.325
| 1.385
|
|
| 30.2
| 30.2
| 0.1 |
2007-Jul-06 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Jul-05 Thu
| 1.45
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 1.49
| 1.5
| 1.4
| 1.4
| 30,177
| 43,756
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 1.475
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.58
| ###
| 1.55
| ###
| 228,473
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.54
| ###
| 1.54
| 108,521
| ###
| 96.9
| 96.9
| ### |
2007-Jun-28 Thu
| 1.26
| 1.42
| 1.26
| 1.4
| 57,988
| ###
| 97.6
| 97.6
| ### |
2007-Jun-27 Wed
| 1.25
| ###
| ###
| 1.25
| 100,549
| 0
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| 1.27
| 1.27
| 77,559
| 49,249
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.48
| ###
| ###
| 43,140
| 31,923
| 69.6
| 69.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.4
| ###
| ###
| 15,250
| 10,675
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.4
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Jun-18 Mon
| 1.41
| 1.49
| ###
| 1.4
|
|
| 35.0
| 35.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.41
| 1.41
| 90,054
| 63,488
| 0.3
| 0.3
| ### |
2007-Jun-14 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.48
| 1.5
| 1.43
| 1.5
| 37,580
| 55,054
| 81.2
| 81.2
| 0.1 |
2007-Jun-12 Tue
| 1.45
| 1.5
| 1.45
| 1.49
| 14,526
| 21,425
| 86.1
| 86.1
| ### |
2007-Jun-08 Fri
| 1.45
| 1.5
| ###
| ###
| 81,649
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1.43
| 1.5
| 1.42
| 1.5
| 49,077
| 71,652
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.54
| ###
| 1.49
| 192,270
| 148,047
| ###
| ###
| ### |
2007-Jun-05 Tue
| 1.7
| 1.75
| ###
| 1.75
| 60,243
| ###
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 1.7
| ###
| 1.7
| 122,820
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 1.55
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 1.55
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| 1.58
| ###
| 41,649
| ###
| 11.4
| 11.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 40,279
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 1.53
| 1.75
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.4
| 1.52
| 1.4
| 1.48
| 43,774
| ###
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.4
| 1.45
| 1.385
| 1.4
| 23,346
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| 1.45
| ###
| 1.4
|
|
| 82.5
| 82.5
| ### |
2007-May-16 Wed
| 1.4
| 1.4
| ###
| ###
| 8,220
| 5,754
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 1.43
| ###
| 1.4
|
|
| 91.9
| 91.9
| ### |
2007-May-14 Mon
| 1.4
| 1.41
| 1.25
| ###
| 35,450
| 47,148
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 1.4
| 1.25
| 1.4
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 1.24
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-May-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 587
| 821
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 87.2
| 87.2
| ### |
2007-May-03 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 1.5
| 1.5
| ###
| ###
| 64,070
| 48,052
| 5.2
| 5.2
| 0.0 |
2007-Apr-30 Mon
| 1.45
| 1.5
| 1.445
| 1.5
| 56,629
| 83,386
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 1.45
| 1.45
| ###
| ###
| 34,247
| 24,829
| 3.7
| 3.7
| 0.0 |
2007-Apr-26 Thu
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.42
| 1.43
| ###
| ###
| 40,577
| ###
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 1.445
| 1.45
| 1.44
| 1.44
| 39,389
| ###
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| 1.44
| 1.51
| 1.4
| 1.45
|
|
| 71.8
| 71.8
| ### |
2007-Apr-19 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 93.4
| 93.4
| 0.1 |
2007-Apr-18 Wed
| 1.5
| 1.5
| ###
| 1.44
|
|
| 9.9
| 9.9
| 0.1 |
2007-Apr-17 Tue
| ###
| ###
| 1.54
| 1.54
|
|
| 5.7
| 5.7
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 48,024
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 1.55
| ###
| 1.55
| 1.58
|
|
| 82.1
| 82.1
| 0.1 |
2007-Apr-12 Thu
| 1.7
| 1.7
| ###
| 1.59
|
|
| 2.7
| 2.7
| ### |
2007-Apr-11 Wed
| ###
| 1.76
| ###
| ###
| 255,547
| 224,881
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.25
| 1.55
| 1.25
| 1.5
|
|
| 99.3
| 99.3
| 0.1 |
2007-Apr-05 Thu
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 1.25
| 1.2
| 1.25
| 68,020
| 83,324
| 88.4
| 88.4
| ### |
2007-Apr-03 Tue
| 1.25
| 1.25
| ###
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 95.3
| 95.3
| 0.1 |
2007-Mar-29 Thu
| ###
| 1
| ###
| 1
| 101,043
| 50,521
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 77,259
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 82,376
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.86
| 1
| 0.86
| 1
| 128,026
| ###
| 99.1
| 99.1
| ### |
2007-Mar-23 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.825
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.845
| 0.86
| 0.82
| 0.82
| 80,247
| ###
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.86
| 0.86
| 0.81
| 0.81
| 2,556
| ###
| 4.8
| 4.8
| 0.1 |
2007-Mar-12 Mon
| 0.82
| 0.825
| 0.8
| 0.825
| 12,242
| 9,946
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| ###
| 0.85
| 0.83
| 0.83
|
|
| 29.0
| 29.0
| ### |
2007-Mar-08 Thu
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.74
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.79
| 0.79
| ###
| ###
| 24,140
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.75
| 0.785
| 0.73
| 0.785
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.77
| 0.785
| 0.75
| 0.785
| 22,273
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 30.8
| 30.8
| ### |
2007-Feb-26 Mon
| 0.81
| 0.81
| ###
| ###
| 27,023
| 10,944
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.81
| 25,427
| 0
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 13,227
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.85
| 0.85
| 0.83
| ###
| 61,850
| 51,954
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.4
| 16.4
| ### |
2007-Feb-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| ###
| 0.925
| 0.86
| 0.86
|
|
| 31.2
| 31.2
| ### |
2007-Feb-13 Tue
| 0.89
| 0.89
| ###
| 0.88
| 26,871
| 11,957
| 25.2
| 25.2
| 0.1 |
2007-Feb-12 Mon
| 0.85
| ###
| 0.85
| 0.88
| 30,988
| ###
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 3,523
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.825
| 0.855
| ###
| 0.85
|
|
| 88.0
| 88.0
| ### |
2007-Feb-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 11,489
| ###
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| 0.85
| 0.88
| ###
| 0.88
| 37,348
| ###
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 10,450
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| 0.885
| ###
| 20,970
| 9,279
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 23.1
| 23.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 17.6
| 17.6
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 27,427
| 0
| 13.6
| 13.6
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 66,157
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.87
| ###
| 28,558
| 12,422
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 35,642
| 0
| 78.2
| 78.2
| 0.0 |
2007-Jan-17 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.83
| ###
| 0.825
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Jan-15 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 6,546
| ###
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 41,350
| 32,459
| 17.2
| 17.2
| 0.1 |
2007-Jan-11 Thu
| 0.83
| 0.83
| 0.785
| 0.79
| 35,585
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 40.8
| 40.8
| ### |
2007-Jan-09 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.86
| ###
| 0.84
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.86
| 0.87
| 37,544
| 16,143
| 10.7
| 10.7
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 24,253
| 0
| 39.9
| 39.9
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 60,146
| 0
| 28.7
| 28.7
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.925
| ###
| ###
| 49,080
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.89
| ###
| 26,755
| ###
| 74.1
| 74.1
| 0.0 |
2006-Dec-27 Wed
| 0.89
| ###
| 0.89
| ###
| 36,459
| 16,224
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.945
| 0.945
| 0.88
| 0.88
| 67,845
| ###
| 2.1
| 2.1
| 0.1 |
2006-Dec-21 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 1
| 0.825
| 0.88
| 517,980
| 472,656
| 11.2
| 11.2
| 0.1 |
2006-Dec-19 Tue
| 0.72
| 0.83
| 0.72
| 0.83
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 24.2
| 24.2
| ### |
2006-Dec-15 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 23.1
| 23.1
| ### |
2006-Dec-14 Thu
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.6
| 88.6
| ### |
2006-Dec-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.74
| 0.74
| ###
| ###
| 91,250
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 0.725
| 0.73
| 0.72
| 0.72
| 35,140
| 25,476
| 30.5
| 30.5
| ### |
2006-Dec-04 Mon
| 0.71
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Nov-30 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Nov-29 Wed
| 0.74
| 0.74
| ###
| 0.7
| 93,022
| ###
| 4.8
| 4.8
| ### |
2006-Nov-28 Tue
| 0.72
| ###
| 0.7
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Nov-27 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.74
| 0.74
| 0.71
| 0.74
| 18,950
| ###
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 16,776
| 12,246
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.72
| 0.73
| 0.7
| 0.73
| 40,775
| 29,154
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 12.1
| 12.1
| ### |
2006-Nov-20 Mon
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.745
| 0.745
| 0.7
| 0.7
| 52,250
| 37,750
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.71
| 0.745
| ###
| 0.745
| 34,250
| 12,758
| 95.3
| 95.3
| ### |
2006-Nov-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.72
| 0.76
| 0.71
| 0.71
|
|
| 20.6
| 20.6
| ### |
2006-Nov-13 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.74
| ###
| 0.74
| 90,345
| 33,427
| 95.8
| 95.8
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 23,178
| 0
| 83.6
| 83.6
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.685
| 0.57
| ###
| 164,883
| ###
| 11.1
| 11.1
| 0.0 |
2006-Oct-31 Tue
| 0.73
| 0.73
| 0.675
| 0.7
| 81,159
| ###
| 7.7
| 7.7
| ### |
2006-Oct-30 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.9
| 12.9
| 0.1 |
2006-Oct-27 Fri
| 0.8
| 0.8
| 0.73
| 0.77
| 105,850
| 80,975
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 0.8
| ###
| 0.77
| 0.77
| 35,977
| 13,851
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 0.775
| 0.81
| 0.75
| 0.8
| 161,484
| 125,957
| 88.8
| 88.8
| 0.1 |
2006-Oct-24 Tue
| 0.76
| 0.775
| 0.75
| 0.775
|
|
| 87.8
| 87.8
| 0.1 |
2006-Oct-23 Mon
| 0.73
| 0.77
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| ###
| 0.73
| ###
| 0.73
| 67,627
| 24,683
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 34,488
| 24,486
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| 0.72
| ###
| 0.72
| 40,727
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 43,541
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.72
| 0.685
| 0.72
| 29,289
| 20,575
| 83.3
| 83.3
| ### |
2006-Oct-12 Thu
| 0.7
| 0.71
| 0.685
| 0.685
| 148,280
| 103,425
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 88.9
| 88.9
| 0.1 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.73
| 0.73
| ###
| ###
| 99,825
| ###
| 3.3
| 3.3
| 0.0 |
2006-Oct-05 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.4
| 93.4
| 0.1 |
2006-Oct-04 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.725
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| ###
| 0.725
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.72
| 0.72
| ###
| ###
| 30,088
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.725
| 0.74
| 0.7
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Sep-26 Tue
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.72
| ###
| 0.71
| 0.725
| 76,823
| 27,272
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.7
| 0.7
| ###
| 0.7
| 134,357
| 47,024
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.585
| ###
| 0.585
| ###
| 157,684
| 46,122
| 98.6
| 98.6
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.55
| 0.56
| 97,281
| 26,752
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| 0.59
| ###
| 84,150
| 24,824
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.55
| 0.55
| 372,979
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 7.4
| 7.4
| ### |
2006-Sep-08 Fri
| ###
| 0.7
| ###
| ###
| 48,757
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.655
| ###
| 106,786
| 34,972
| 83.4
| 83.4
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.7
| 0.655
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 17,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.71
| ###
| 0.7
| 57,841
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.78
| 0.78
| ###
| 0.7
| 215,853
| 84,182
| 1.0
| 1.0
| ### |
2006-Aug-25 Fri
| 0.725
| 0.79
| 0.72
| 0.775
|
|
| 95.9
| 95.9
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| ###
| 0.7
|
|
| 93.1
| 93.1
| ### |
2006-Aug-23 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| 0.625
| 140,341
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.58
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.56
| 0.5
| 0.56
|
|
| 92.7
| 92.7
| ### |
2006-Aug-17 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Aug-16 Wed
| 0.59
| 0.59
| 0.51
| 0.54
| 224,048
| 123,226
| 1.2
| 1.2
| 0.0 |
2006-Aug-15 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.7
| 0.7
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| 0.73
| 1,910,073
| 0
| 0.1
| 0.1
| 0.1 |
2006-Aug-10 Thu
| 0.7
| ###
| 0.685
| ###
| 2,349,944
| 804,855
| 99.9
| 99.9
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.7
| ###
| ###
| 751,288
| 262,950
| 99.8
| 99.8
| 0.0 |
2006-Aug-08 Tue
| 0.46
| 0.5
| 0.45
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-07 Mon
| 0.425
| 0.45
| 0.41
| 0.45
|
|
| 95.7
| 95.7
| 0.0 |
2006-Aug-04 Fri
| 0.4
| 0.45
| ###
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.49
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
|