Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 06:05:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RED) RED 5 LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for RED    Limits Next Section


Company Details for (RED) RED 5 LIMITED

Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RED .. Friday 10th November 2023

RED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2016-May-18 Wed ### ### 0.088 0.088 1,390,752 ### 7.2 7.2 ###
2016-May-17 Tue ### ### 0.088 ### ### ### 0.0
2016-May-16 Mon 0.088 ### 0.088 ### 434,621 19,123 87.4 87.4 0.0
2016-May-13 Fri 0.087 0.089 0.087 0.088 226,870 ### ### ### ###
2016-May-12 Thu 0.088 0.089 0.087 0.088 66.8 66.8 ###
2016-May-11 Wed ### ### 0.087 0.088 ### ### ###
2016-May-10 Tue ### ### 0.087 0.089 ### ### ###
2016-May-09 Mon ### ### 0.088 ### 1,723,443 ### 16.3 16.3 0.0
2016-May-06 Fri ### ### 0.087 0.087 408,858 17,785 9.7 9.7 ###
2016-May-05 Thu ### ### 0.089 0.089 ### ### ###
2016-May-04 Wed ### ### 0.088 0.088 585,025 25,741 18.0 18.0 ###
2016-May-03 Tue ### ### ### ### 598,746 0 10.9 10.9 0.0
2016-May-02 Mon ### ### ### ### 788,773 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 429,853 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 576,022 0 ### ### 0.0
2016-Apr-26 Tue 0.087 0.089 0.083 0.089 630,976 ### ### ### ###
2016-Apr-22 Fri ### ### 0.084 0.084 ### ### ###
2016-Apr-21 Thu ### ### ### ### 15.5 15.5 0.0
2016-Apr-20 Wed ### ### ### ### 90.9 90.9 0.0
2016-Apr-19 Tue 0.088 ### 0.088 ### ### ### 0.0
2016-Apr-18 Mon ### ### 0.084 0.089 ### ### ###
2016-Apr-15 Fri ### ### 0.085 0.088 13.1 13.1 ###
2016-Apr-14 Thu 0.081 ### 0.079 ### 99.2 99.2 0.0
2016-Apr-13 Wed 0.083 0.085 0.081 0.081 16.4 16.4 0.0
2016-Apr-12 Tue 0.083 0.084 ### 0.083 1,298,172 54,523 ### ### 0.0
2016-Apr-11 Mon 0.079 0.083 0.078 0.081 ### ### 0.0
2016-Apr-08 Fri 0.079 ### 0.074 ### 899,076 ### 78.6 78.6 0.0
2016-Apr-07 Thu 0.078 0.078 0.076 0.076 12.7 12.7 0.0
2016-Apr-06 Wed 0.075 0.077 0.075 0.077 86.8 86.8 0.0
2016-Apr-05 Tue 0.075 0.075 0.074 0.075 464,656 ### ### ### 0.0
2016-Apr-04 Mon ### ### 0.075 0.075 409,820 ### ### ### 0.0
2016-Apr-01 Fri 0.077 ### 0.077 ### 15,947 ### 93.8 93.8 0.0
2016-Mar-31 Thu 0.075 ### 0.075 ### 910,826 34,155 94.7 94.7 0.0
2016-Mar-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Mar-29 Tue 0.073 0.075 0.072 0.073 70,858 ### ### ### 0.0
2016-Mar-24 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### 0.076 ### 455,557 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.075 ### 0.074 ### 1,064,381 39,382 95.7 95.7 0.0
2016-Mar-18 Fri ### ### 0.077 0.078 530,323 ### ### ### 0.0
2016-Mar-17 Thu 0.081 0.081 ### ### ### ### 0.0
2016-Mar-16 Wed 0.079 0.083 0.079 ### 402,552 ### ### ### 0.0
2016-Mar-15 Tue ### 0.084 0.076 ### 1,358,323 ### 0.0
2016-Mar-14 Mon 0.085 0.085 0.082 0.082 12.3 12.3 0.0
2016-Mar-11 Fri 0.083 0.087 0.083 0.086 89.1 89.1 ###
2016-Mar-10 Thu 0.085 0.085 ### 0.084 ### ### ###
2016-Mar-09 Wed 0.089 0.089 0.082 0.087 2,925,584 ### ### ### ###
2016-Mar-08 Tue ### ### 0.087 0.089 ### ### ###
2016-Mar-07 Mon ### ### ### ### 1,328,620 0 5.9 5.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.089 ### 0.089 ### 2,485,187 ### 72.3 72.3 0.0
2016-Mar-02 Wed 0.087 0.089 0.085 0.088 1,742,046 151,558 77.7 77.7 ###
2016-Mar-01 Tue 0.081 0.089 0.081 0.089 ### ### ###
2016-Feb-29 Mon 0.081 0.081 0.079 ### ### ### 0.0
2016-Feb-26 Fri ### 0.082 0.079 0.082 792,849 63,824 85.6 85.6 0.0
2016-Feb-25 Thu 0.084 0.084 ### 0.081 640,422 ### ### ### 0.0
2016-Feb-24 Wed 0.084 0.086 0.082 0.083 ### ### 0.0
2016-Feb-23 Tue ### 0.083 0.077 0.082 84.8 84.8 0.0
2016-Feb-22 Mon ### 0.082 0.078 ### 913,349 ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.081 0.084 ### 0.083 2,690,657 ### ### ### 0.0
2016-Feb-18 Thu 0.077 0.079 0.077 0.078 675,974 52,725 74.9 74.9 0.0
2016-Feb-17 Wed 0.074 0.077 0.073 0.077 623,720 46,779 ### ### 0.0
2016-Feb-16 Tue 0.078 0.078 0.072 0.075 ### ### 0.0
2016-Feb-15 Mon 0.081 0.083 0.078 ### 24.5 24.5 0.0
2016-Feb-12 Fri 0.084 0.084 ### 0.081 14.4 14.4 0.0
2016-Feb-11 Thu ### 0.077 ### 0.077 2,070,528 ### 97.3 97.3 0.0
2016-Feb-10 Wed ### 0.071 ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 2,139,329 0 97.0 97.0 0.0
2016-Feb-08 Mon ### ### ### ### 1,489,049 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 2,677,355 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 9.8 9.8 0.0
2016-Feb-03 Wed ### ### 0.059 ### 961,577 ### 94.6 94.6 0.0
2016-Feb-02 Tue 0.057 ### 0.057 ### 357,376 10,185 ### ### 0.0
2016-Feb-01 Mon 0.057 0.057 0.056 0.057 72.5 72.5 0.0
2016-Jan-29 Fri 0.057 0.057 0.056 0.057 344,243 19,449 68.3 68.3 0.0
2016-Jan-28 Thu 0.056 ### 0.056 0.056 65.6 65.6 ###
2016-Jan-27 Wed 0.055 0.057 0.055 0.055 2,411,685 135,054 75.6 75.6 ###
2016-Jan-25 Mon 0.053 0.054 0.053 0.054 ### ### ###
2016-Jan-22 Fri 0.056 0.056 0.053 0.053 1,098,882 59,889 ### ### ###
2016-Jan-21 Thu 0.054 0.055 0.054 0.055 85.1 85.1 ###
2016-Jan-20 Wed 0.053 0.053 0.051 0.052 264,545 13,756 26.8 26.8 ###
2016-Jan-19 Tue 0.055 0.055 0.053 0.053 244,521 ### ### ### ###
2016-Jan-18 Mon 0.057 0.057 0.055 0.056 1,338,073 ### ### ### ###
2016-Jan-15 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2016-Jan-14 Thu 0.055 0.058 0.055 0.058 308,672 ### 96.5 96.5 0.0
2016-Jan-13 Wed 0.057 0.058 0.056 0.056 ### ### ###
2016-Jan-12 Tue ### ### 0.056 0.056 854,623 23,929 ### ### ###
2016-Jan-11 Mon 0.057 0.059 0.057 0.059 3,723,924 215,987 92.9 92.9 0.0
2016-Jan-08 Fri 0.058 0.059 0.057 0.057 373,951 21,689 15.3 15.3 0.0
2016-Jan-07 Thu 0.052 ### 0.052 0.058 904,188 ### 98.4 98.4 0.0
2016-Jan-06 Wed 0.051 0.054 0.048 0.052 576,147 29,383 89.1 89.1 ###
2016-Jan-05 Tue 0.049 ### 0.049 ### 87.0 87.0 0.0
2016-Jan-04 Mon 0.049 0.049 0.049 0.049 68.3 68.3 ###
2015-Dec-31 Thu 0.048 0.048 0.048 0.048 650,629 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.051 0.051 0.048 0.049 ### ### ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.051 0.051 ### ### ### ### 0.0
2015-Dec-22 Tue 0.051 0.051 0.051 0.051 ### ### ###
2015-Dec-21 Mon 0.051 0.052 ### 0.051 511,248 ### ### ### ###
2015-Dec-18 Fri 0.052 0.053 0.052 0.053 81.5 81.5 ###
2015-Dec-17 Thu 0.051 0.056 0.051 0.056 576,478 30,841 ### ### ###
2015-Dec-16 Wed ### 0.052 ### 0.052 1,394,789 ### ### ### ###
2015-Dec-15 Tue ### 0.051 ### ### 800,229 ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.052 0.052 0.051 0.051 679,248 34,981 20.9 20.9 ###
2015-Dec-11 Fri 0.052 0.052 0.052 0.052 69.7 69.7 ###
2015-Dec-10 Thu 0.053 0.054 0.053 0.054 88.3 88.3 ###
2015-Dec-09 Wed 0.054 0.054 0.054 0.054 70.8 70.8 ###
2015-Dec-08 Tue 0.054 0.054 0.052 0.052 501,942 ### 15.2 15.2 ###
2015-Dec-07 Mon 0.055 0.057 0.054 0.057 127,859 ### ### ### 0.0
2015-Dec-04 Fri 0.052 0.054 0.052 0.054 1,083,259 ### ### ### ###
2015-Dec-03 Thu 0.058 0.058 0.052 0.055 578,223 ### 7.1 7.1 ###
2015-Dec-02 Wed 0.057 0.058 0.054 0.058 ### ### 0.0
2015-Dec-01 Tue 0.055 0.058 0.052 0.058 604,748 ### ### ### 0.0
2015-Nov-30 Mon 0.055 0.056 0.052 0.056 86.4 86.4 ###
2015-Nov-27 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
2015-Nov-26 Thu 0.056 0.058 0.056 0.058 417,172 23,778 ### ### 0.0
2015-Nov-25 Wed 0.057 0.057 0.056 0.056 22.3 22.3 ###
2015-Nov-24 Tue 0.057 0.057 0.057 0.057 20,350 1,159 ### ### 0.0
2015-Nov-23 Mon ### ### 0.057 0.058 777,273 22,152 11.9 11.9 0.0
2015-Nov-20 Fri ### ### ### ### 667,175 0 ### ### 0.0
2015-Nov-19 Thu 0.059 ### 0.057 ### ### ### 0.0
2015-Nov-18 Wed 0.059 0.059 0.055 0.055 ### ### ###
2015-Nov-17 Tue ### ### ### ### 20.6 20.6 0.0
2015-Nov-16 Mon ### ### ### ### 18.1 18.1 0.0
2015-Nov-13 Fri ### ### ### ### 3,114,249 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.059 ### 568,923 16,783 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 386,386 0 13.1 13.1 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 28,158 0 12.3 12.3 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 91.3 91.3 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 1,526,141 0 85.2 85.2 0.0
2015-Oct-27 Tue 0.075 0.075 ### ### ### ### 0.0
2015-Oct-26 Mon 0.075 0.075 0.072 0.075 ### ### 0.0
2015-Oct-23 Fri 0.074 0.076 0.071 0.075 3,452,972 ### 78.7 78.7 0.0
2015-Oct-22 Thu 0.075 0.076 0.074 0.075 197,289 ### ### ### 0.0
2015-Oct-21 Wed 0.079 0.079 0.074 0.076 226,878 17,356 7.9 7.9 0.0
2015-Oct-20 Tue 0.078 0.078 0.074 0.074 7.6 7.6 0.0
2015-Oct-19 Mon 0.077 0.081 0.074 0.078 ### ### 0.0
2015-Oct-16 Fri ### 0.081 0.077 0.077 1,837,521 ### ### ### 0.0
2015-Oct-15 Thu 0.079 0.083 0.077 0.082 87.1 87.1 0.0
2015-Oct-14 Wed 0.079 0.079 0.077 0.078 387,220 ### 20.4 20.4 0.0
2015-Oct-13 Tue 0.076 ### 0.072 0.078 88.7 88.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 18:05:19 thru 2024-05-02 18:05:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000