Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 09:03:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RED) RED 5 LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for RED    Limits Next Section


Company Details for (RED) RED 5 LIMITED

Listing Code RED
Listing Name RED 5 LIMITED
GICS Sector Materials
ISIN Name RED 5 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RED3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for RED .. Friday 10th November 2023

RED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RED    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (RED) RED 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2008-Aug-29 Fri 0.049 ### 0.048 ### ### ### 0.0
2008-Aug-28 Thu 0.049 0.051 0.049 0.049 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.048 0.049 0.047 0.047 ### ### ###
2008-Aug-25 Mon 0.051 0.053 ### 0.051 ### ### ###
2008-Aug-22 Fri 0.051 0.051 ### 0.051 2,941,028 ### ### ### ###
2008-Aug-21 Thu 0.057 0.057 0.052 0.054 9.4 9.4 ###
2008-Aug-20 Wed 0.055 0.058 0.055 0.058 91.7 91.7 0.0
2008-Aug-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Aug-18 Mon ### ### 0.059 0.059 140,772 4,152 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 411,345 0 18.6 18.6 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 589,154 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 93.9 93.9 0.0
2008-Aug-01 Fri ### ### 0.059 ### 16.8 16.8 0.0
2008-Jul-31 Thu ### ### ### ### 8.0 8.0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 29.0 29.0 0.0
2008-Jul-24 Thu ### ### ### ### 767,855 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 133,070 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 136,652 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0.072 0.072 ### ### 9.2 9.2 0.0
2008-Jul-11 Fri 0.075 0.075 0.073 0.073 16.0 16.0 0.0
2008-Jul-10 Thu 0.075 0.075 0.073 0.075 581,773 43,051 73.4 73.4 0.0
2008-Jul-09 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2008-Jul-08 Tue 0.079 0.079 0.075 0.079 81.0 81.0 0.0
2008-Jul-07 Mon 0.084 0.084 0.077 ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### 0.079 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.079 ### 538,777 21,281 77.0 77.0 0.0
2008-Jul-02 Wed 0.085 0.085 0.079 ### 6,473,148 ### ### ### 0.0
2008-Jul-01 Tue 0.083 0.083 ### 0.082 31.7 31.7 0.0
2008-Jun-30 Mon 0.076 0.084 0.076 0.084 94.8 94.8 ###
2008-Jun-27 Fri 0.077 ### 0.076 0.076 ### ### 0.0
2008-Jun-26 Thu ### ### 0.079 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.076 0.079 0.076 0.079 88.1 88.1 0.0
2008-Jun-24 Tue 0.077 0.079 0.075 0.075 8,596,779 661,951 ### ### 0.0
2008-Jun-23 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2008-Jun-20 Fri ### ### 0.079 0.079 ### ### 0.0
2008-Jun-19 Thu 0.082 0.082 ### ### ### ### 0.0
2008-Jun-18 Wed ### 0.082 0.078 0.078 19.8 19.8 0.0
2008-Jun-17 Tue ### ### 0.078 0.078 19.5 19.5 0.0
2008-Jun-16 Mon 0.082 0.082 0.075 0.079 ### ### 0.0
2008-Jun-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-12 Thu 0.082 0.083 ### 0.083 491,250 20,386 ### ### 0.0
2008-Jun-11 Wed 0.084 0.089 ### 0.086 422,357 ### ### ### ###
2008-Jun-10 Tue 0.084 0.084 0.084 0.084 77.9 77.9 ###
2008-Jun-06 Fri 0.085 0.087 0.085 0.085 72.2 72.2 ###
2008-Jun-05 Thu 0.088 0.088 0.085 0.085 780,882 67,546 19.5 19.5 ###
2008-Jun-04 Wed 0.083 0.085 0.083 0.085 85.9 85.9 ###
2008-Jun-03 Tue 0.086 ### 0.085 0.085 ### ### ###
2008-Jun-02 Mon ### ### 0.085 0.085 2.2 2.2 ###
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 72.6 72.6 0.0
2008-May-28 Wed ### ### ### ### 1,322,221 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 796,920 0 32.5 32.5 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 2.6 2.6 0.0
2008-May-20 Tue ### ### ### ### 2,666,454 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,272,246 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 257,320 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 292,371 0 90.6 90.6 0.0
2008-May-09 Fri ### ### ### ### 964,453 0 2.0 2.0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 359,847 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 25.3 25.3 0.0
2008-May-01 Thu 0.089 ### 0.089 ### ### ### 0.0
2008-Apr-30 Wed 0.087 0.089 0.086 0.088 ### ### ###
2008-Apr-29 Tue 0.088 0.088 0.088 0.088 70.4 70.4 ###
2008-Apr-28 Mon 0.088 0.088 0.083 0.086 20.9 20.9 ###
2008-Apr-24 Thu ### ### 0.089 0.089 1,798,959 80,053 9.6 9.6 ###
2008-Apr-23 Wed 0.089 ### 0.089 ### 92.2 92.2 0.0
2008-Apr-22 Tue 0.089 0.089 0.089 0.089 ### ### ###
2008-Apr-21 Mon 0.087 ### 0.085 0.087 66.6 66.6 ###
2008-Apr-18 Fri 0.089 ### 0.083 0.089 71.3 71.3 ###
2008-Apr-17 Thu 0.081 0.085 0.081 0.085 2,084,224 ### ### ### ###
2008-Apr-16 Wed 0.078 0.083 0.076 0.083 4,676,724 ### 94.4 94.4 0.0
2008-Apr-15 Tue 0.076 0.076 0.075 0.075 20.7 20.7 0.0
2008-Apr-14 Mon ### 0.073 ### 0.073 141,428 ### 93.2 93.2 0.0
2008-Apr-11 Fri 0.075 0.075 ### ### 4.0 4.0 0.0
2008-Apr-10 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Apr-09 Wed 0.079 ### 0.072 0.072 234,158 8,429 2.0 2.0 0.0
2008-Apr-08 Tue ### ### ### ### 98.8 98.8 0.0
2008-Apr-07 Mon ### ### ### ### 6,042,129 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 0.071 ### 0.071 2,740,952 ### 80.6 80.6 0.0
2008-Apr-01 Tue ### 0.072 ### 0.072 ### ### 0.0
2008-Mar-31 Mon 0.073 0.075 ### ### 11.6 11.6 0.0
2008-Mar-28 Fri 0.077 0.077 ### 0.073 ### ### 0.0
2008-Mar-27 Thu 0.075 0.077 0.075 0.077 79.5 79.5 0.0
2008-Mar-26 Wed ### 0.075 ### 0.075 ### ### 0.0
2008-Mar-25 Tue 0.072 0.073 ### 0.073 73.4 73.4 0.0
2008-Mar-20 Thu ### 0.074 ### 0.073 ### ### 0.0
2008-Mar-19 Wed 0.075 0.075 0.074 0.075 69.1 69.1 0.0
2008-Mar-18 Tue 0.071 0.074 ### 0.072 79.8 79.8 0.0
2008-Mar-17 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2008-Mar-14 Fri 0.074 0.074 0.072 0.072 61,083 4,459 ### ### 0.0
2008-Mar-13 Thu 0.077 0.077 0.074 0.075 25.4 25.4 0.0
2008-Mar-12 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2008-Mar-11 Tue 0.075 0.075 0.071 0.074 359,750 ### 40.0 40.0 0.0
2008-Mar-10 Mon 0.081 0.081 0.077 0.077 352,246 27,827 15.1 15.1 0.0
2008-Mar-07 Fri 0.086 0.086 0.081 0.081 11.1 11.1 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.085 0.085 ### ### 216,450 ### ### ### 0.0
2008-Mar-04 Tue 0.088 0.088 0.085 0.085 ### ### ###
2008-Mar-03 Mon 0.088 0.088 0.087 0.087 ### ### ###
2008-Feb-29 Fri ### ### 0.089 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 18.2 18.2 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.088 ### 0.088 ### 163,977 ### ### ### 0.0
2008-Feb-22 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Feb-21 Thu 0.087 0.089 0.087 0.088 76.4 76.4 ###
2008-Feb-20 Wed ### ### 0.087 0.089 ### ### ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.088 ### 0.088 ### 85.6 85.6 0.0
2008-Feb-15 Fri 0.089 0.089 0.085 0.085 10.3 10.3 ###
2008-Feb-14 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2008-Feb-13 Wed 0.085 0.085 0.081 0.082 388,184 ### 17.9 17.9 0.0
2008-Feb-12 Tue 0.087 0.087 0.085 0.085 24.3 24.3 ###
2008-Feb-11 Mon ### ### 0.087 ### 24.9 24.9 0.0
2008-Feb-08 Fri ### ### ### ### 330,584 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 16.1 16.1 0.0
2008-Feb-06 Wed ### ### ### ### 80.0 80.0 0.0
2008-Feb-05 Tue ### ### ### ### 539,022 0 12.7 12.7 0.0
2008-Feb-04 Mon ### ### ### ### 757,828 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 302,350 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 569,352 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 12.0 12.0 0.0
2008-Jan-24 Thu ### ### 0.087 ### 88.4 88.4 0.0
2008-Jan-23 Wed 0.086 ### 0.086 0.088 2,047,755 88,053 ### ### ###
2008-Jan-22 Tue ### ### 0.081 0.081 14.4 14.4 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 809,240 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1.7 1.7 0.0
2008-Jan-15 Tue ### ### ### ### 95,580 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 1,568,270 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 5,341,428 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.125 0.125 ### ### 12.8 12.8 0.0
2008-Jan-07 Mon ### ### 0.125 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 263,980 0 9.1 9.1 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2007-Dec-27 Thu ### 0.125 ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 385,322 0 91.6 91.6 0.0
2007-Dec-21 Fri ### 0.125 ### ### 1,348,028 84,251 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.125 0.125 ### ### 744,527 ### ### ### 0.0
2007-Dec-18 Tue ### 0.125 ### 0.125 91.0 91.0 0.0
2007-Dec-17 Mon ### ### ### ### 2.9 2.9 0.0
2007-Dec-14 Fri ### ### 0.125 ### 447,080 27,942 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 598,970 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 528,358 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 499,272 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 846,141 0 11.8 11.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.125 ### 0.125 ### 2,487,777 155,486 ### ### 0.0
2007-Nov-27 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.145 ### 0.145 1,018,020 ### ### ### ###
2007-Nov-20 Tue ### ### ### ### 476,327 0 ### ### 0.0
2007-Nov-19 Mon ### 0.145 ### ### 899,923 65,244 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 1,243,121 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### 0.145 1,446,974 0 98.6 98.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.145 ### ### 1,482,486 107,480 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### 0.155 10,563,650 0 99.6 99.6 ###
2007-Nov-06 Tue ### ### 0.125 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.125 0.125 3,600,088 ### 4.3 4.3 0.0
2007-Nov-02 Fri ### ### ### ### 1,476,650 0 86.9 86.9 0.0
2007-Nov-01 Thu 0.125 0.145 0.125 ### 98.0 98.0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 169,558 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 842,028 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 91.6 91.6 0.0
2007-Oct-17 Wed ### ### ### ### 662,450 0 93.1 93.1 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.125 0.125 ### ### 649,254 40,578 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,654,822 0 96.9 96.9 0.0
2007-Oct-11 Thu ### ### ### ### 1,939,586 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 879,744 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 92.8 92.8 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 97.6 97.6 0.0
2007-Oct-03 Wed ### ### ### ### 31.1 31.1 0.0
2007-Oct-02 Tue ### ### ### ### 33.2 33.2 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 860,923 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 6.4 6.4 0.0
2007-Sep-21 Fri ### ### ### ### 98.7 98.7 0.0
2007-Sep-20 Thu 0.089 ### 0.089 ### 465,778 20,727 84.7 84.7 0.0
2007-Sep-19 Wed 0.084 0.089 0.084 0.089 94.7 94.7 ###
2007-Sep-18 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2007-Sep-17 Mon 0.081 0.081 ### 0.081 736,550 ### ### ### 0.0
2007-Sep-14 Fri 0.072 0.082 0.072 ### 280,122 ### ### ### 0.0
2007-Sep-13 Thu 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2007-Sep-12 Wed 0.072 0.072 0.072 0.072 75.5 75.5 0.0
2007-Sep-11 Tue 0.071 0.071 0.071 0.071 4,050 287 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2007-Sep-04 Tue 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2007-Sep-03 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Aug-31 Fri 0.079 0.079 0.079 0.079 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.081 0.079 0.079 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.081 0.082 ### ### 26.3 26.3 0.0
2007-Aug-27 Mon ### 0.082 0.075 0.075 5.3 5.3 0.0
2007-Aug-24 Fri 0.079 ### 0.079 ### 78.3 78.3 0.0
2007-Aug-23 Thu 0.075 ### 0.075 ### 92.9 92.9 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.073 0.083 ### ### 13.5 13.5 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Aug-16 Thu 0.073 0.073 ### 0.072 352,488 ### 52.1 52.1 0.0
2007-Aug-15 Wed 0.075 0.078 0.075 0.078 96.0 96.0 0.0
2007-Aug-14 Tue 0.078 0.078 0.078 0.078 1,753 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.078 0.078 0.078 0.078 97,222 7,583 ### ### 0.0
2007-Aug-10 Fri 0.081 0.081 0.078 0.078 219,478 17,448 13.4 13.4 0.0
2007-Aug-09 Thu 0.085 0.085 0.083 0.083 75,057 ### 15.3 15.3 0.0
2007-Aug-08 Wed ### 0.085 ### 0.085 ### ### ###
2007-Aug-07 Tue ### 0.082 0.078 ### 398,477 31,878 ### ### 0.0
2007-Aug-06 Mon 0.085 0.085 0.078 ### 496,825 ### ### ### 0.0
2007-Aug-03 Fri 0.085 0.085 0.085 0.085 69.9 69.9 ###
2007-Aug-02 Thu 0.086 0.086 0.085 0.085 ### ### ###
2007-Aug-01 Wed ### ### 0.085 0.085 190,626 ### 14.6 14.6 ###
2007-Jul-31 Tue 0.089 ### 0.089 ### 79.5 79.5 0.0
2007-Jul-30 Mon 0.088 ### 0.088 ### 78.1 78.1 0.0
2007-Jul-27 Fri ### ### 0.088 0.088 10.1 10.1 ###
2007-Jul-26 Thu ### ### ### ### 43,987 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 17.6 17.6 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 25.7 25.7 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 167,287 0 8.6 8.6 0.0
2007-Jul-06 Fri ### ### ### ### 96.7 96.7 0.0
2007-Jul-05 Thu ### ### ### ### 88.9 88.9 0.0
2007-Jul-04 Wed ### ### 0.088 0.088 10.4 10.4 ###
2007-Jul-03 Tue ### ### ### ### 30.8 30.8 0.0
2007-Jul-02 Mon 0.089 ### 0.089 ### 90.6 90.6 0.0
2007-Jun-29 Fri ### ### 0.087 0.088 460,370 20,026 ### ### ###
2007-Jun-28 Thu ### ### 0.088 ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### 0.089 0.089 2,365,640 105,270 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 09:03:32 thru 2024-05-18 09:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000