Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 07:44:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


End of day Prices (full format),

4800 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2005-Feb-04 Fri 13.5 13.5 13.25 13.25 2,183 ### ### ### ###
2005-Feb-03 Thu 13.53 13.53 ### ### ### ### 0.0
2005-Feb-02 Wed ### ### 13.5 13.59 14,327 ### ### ### ###
2005-Feb-01 Tue ### ### 13.5 13.5 ### ### 1.0
2005-Jan-31 Mon 13.5 13.59 13.5 13.5 43,082 583,545 73.6 73.6 1.0
2005-Jan-28 Fri 13.49 13.7 13.49 13.5 5,679 ### ### ### 1.0
2005-Jan-27 Thu 13.49 13.49 13.49 13.49 46 620 ### ### ###
2005-Jan-25 Tue 13.5 13.5 13.5 13.5 72.2 72.2 1.0
2005-Jan-24 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2005-Jan-21 Fri 13.5 13.5 13.5 13.5 67.7 67.7 1.0
2005-Jan-20 Thu 13.5 13.5 13.5 13.5 15,388 ### 72.4 72.4 1.0
2005-Jan-19 Wed 13.5 13.5 13.5 13.5 0 1.0
2005-Jan-18 Tue 13.5 13.5 13.5 13.5 4,849 ### 74.6 74.6 1.0
2005-Jan-17 Mon 13.5 13.5 13.47 13.47 ### ### 1.0
2005-Jan-14 Fri 13.25 13.25 13.25 13.25 0 ###
2005-Jan-13 Thu 13.25 13.25 13.25 13.25 0 ###
2005-Jan-12 Wed 13.25 13.25 13.25 13.25 ### ### ###
2005-Jan-11 Tue 13.5 13.5 13.25 13.25 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 13.5 13.5 13.5 13.5 1,477 ### ### ### 1.0
2005-Jan-06 Thu 13.45 13.45 13.21 13.21 ### ### ###
2005-Jan-05 Wed 13.5 13.5 13.48 13.48 27,743 374,253 ### ### 1.0
2005-Jan-04 Tue 13.45 13.5 13.45 13.5 770 10,375 72.2 72.2 1.0
2004-Dec-31 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
2004-Dec-30 Thu 13.5 13.5 13.5 13.5 67.9 67.9 1.0
2004-Dec-29 Wed 13.5 13.5 13.4 13.4 19.0 19.0 1.0
2004-Dec-24 Fri 13.5 13.5 13.2 13.5 1,650 22,027 ### ### 1.0
2004-Dec-23 Thu 13.5 13.5 13.5 13.5 70.0 70.0 1.0
2004-Dec-22 Wed 13.5 13.5 13.5 13.5 3,750 50,625 ### ### 1.0
2004-Dec-21 Tue 13.5 13.5 ### 13.5 ### ### 1.0
2004-Dec-20 Mon 13.5 13.5 13.5 13.5 6,380 ### 72.0 72.0 1.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu 12.8 ### 12.8 ### 1,776 ### ### ### 0.0
2004-Dec-15 Wed 12.4 ### 12.4 ### ### ### 0.0
2004-Dec-14 Tue 12.4 12.4 ### 12.4 2,158 13,379 ### ### 0.9
2004-Dec-13 Mon ### 12.4 12.26 12.4 6,889 84,941 ### ### 0.9
2004-Dec-10 Fri ### ### ### 12.2 ### ### ###
2004-Dec-09 Thu 12.2 12.2 12.2 12.2 74.1 74.1 ###
2004-Dec-08 Wed ### 12.2 ### 12.2 ### ### ###
2004-Dec-07 Tue ### ### ### ### 1,875 0 76.3 76.3 0.0
2004-Dec-06 Mon ### ### ### ### 1,589 0 ### ### 0.0
2004-Dec-03 Fri 11.76 11.76 11.76 11.76 73.7 73.7 0.8
2004-Dec-02 Thu 11.73 ### 11.73 ### 12,948 75,940 ### ### 0.0
2004-Dec-01 Wed 11.71 11.72 11.71 11.72 5,947 ### 72.7 72.7 0.8
2004-Nov-30 Tue 11.51 11.71 11.51 11.71 6,523 ### 84.7 84.7 ###
2004-Nov-29 Mon 11.5 11.51 11.5 11.5 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 6,352 0 32.7 32.7 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 42.8 42.8 0.0
2004-Nov-19 Fri ### ### ### ### 19,846 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 2,641 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 5,775 0 ### ### 0.0
2004-Nov-16 Tue 11.49 11.5 11.49 11.5 ### ### ###
2004-Nov-15 Mon 11.4 11.49 11.4 11.49 74.2 74.2 ###
2004-Nov-12 Fri ### ### ### ### 18,045 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 10.8 ### 10.8 ### 82.5 82.5 0.0
2004-Nov-09 Tue 10.8 10.8 10.8 10.8 70.5 70.5 ###
2004-Nov-08 Mon 10.8 10.8 10.8 10.8 ### ### ###
2004-Nov-05 Fri 10.8 10.8 10.8 10.8 ### ### ###
2004-Nov-04 Thu 10.7 10.8 10.7 10.8 73.6 73.6 ###
2004-Nov-03 Wed 10.7 10.7 10.7 10.7 3,940 42,158 66.4 66.4 0.8
2004-Nov-02 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Nov-01 Mon 10.7 10.7 10.7 10.7 71.5 71.5 0.8
2004-Oct-29 Fri 10.7 10.7 ### 10.7 66.1 66.1 0.8
2004-Oct-28 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Oct-27 Wed 10.7 10.7 10.7 10.7 ### ### 0.8
2004-Oct-26 Tue 10.7 10.7 10.7 10.7 4,140 ### ### ### 0.8
2004-Oct-25 Mon 10.75 10.75 10.7 10.75 13,270 142,320 72.5 72.5 0.8
2004-Oct-22 Fri ### 10.85 ### 10.85 ### ### 0.8
2004-Oct-21 Thu 10.45 10.45 10.45 10.45 ### ### ###
2004-Oct-20 Wed ### ### ### ### 37,381 0 ### ### 0.0
2004-Oct-19 Tue ### 10.25 ### 10.25 78.5 78.5 0.7
2004-Oct-18 Mon 10.45 10.45 10.45 10.45 340 3,552 70.6 70.6 ###
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 34,356 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 27.7 27.7 0.0
2004-Oct-07 Thu 10.2 10.2 ### 10.2 14,845 ### ### ### 0.7
2004-Oct-06 Wed ### 10.2 ### 10.2 ### ### 0.7
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### 10.2 ### 10.2 3,945 ### ### ### 0.7
2004-Oct-01 Fri ### ### ### ### 1,250 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 3,574 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 1,426 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 10.25 10.25 10.25 10.25 754 7,728 74.0 74.0 0.7
2004-Sep-23 Thu 10.24 10.24 10.24 10.24 ### ### ###
2004-Sep-22 Wed 10.2 10.25 10.2 10.24 9,442 96,544 68.9 68.9 ###
2004-Sep-21 Tue 10.2 10.2 10.2 10.2 66.5 66.5 0.7
2004-Sep-20 Mon 10.2 10.2 10.2 10.2 72.4 72.4 0.7
2004-Sep-17 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2004-Sep-16 Thu ### 10.2 ### 10.2 67.4 67.4 0.7
2004-Sep-15 Wed 10.2 10.2 10.2 10.2 0 0.7
2004-Sep-14 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 10.25 ### 10.25 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 33.9 33.9 0.0
2004-Sep-03 Fri ### ### ### ### 2,140 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 2,950 0 70.8 70.8 0.0
2004-Aug-30 Mon 9.71 9.8 9.71 9.8 2,750 26,826 80.5 80.5 0.7
2004-Aug-27 Fri ### 9.5 ### 9.5 83.5 83.5 0.7
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 9.29 ### 9.29 ### 7,472 ### 68.7 68.7 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 2,150 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 5,947 0 19.3 19.3 0.0
2004-Aug-17 Tue ### ### ### ### 53 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 13,024 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 250 0 71.4 71.4 0.0
2004-Aug-10 Tue 9.25 ### 9.25 ### 80.4 80.4 0.0
2004-Aug-09 Mon 9.25 9.25 9.21 9.25 8,076 74,541 75.0 75.0 ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 9 9 27,987 125,941 ### ### 0.6
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 8.5 8.5 8.5 8.5 102,686 ### ### ### 0.6
2004-Jul-27 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2004-Jul-26 Mon 8.5 8.5 8.5 8.5 4,084,722 ### 74.4 74.4 0.6
2004-Jul-23 Fri 8.5 8.5 8.5 8.5 2,175 18,487 ### ### 0.6
2004-Jul-22 Thu ### ### 8.5 8.5 ### ### 0.6
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 8.5 8.5 8.5 8.5 1,201,942 ### ### ### 0.6
2004-Jul-19 Mon 8.4 8.4 8.4 8.4 0 ###
2004-Jul-16 Fri 8.4 8.4 8.4 8.4 58 487 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 8.45 8.45 ### ### 24.7 24.7 0.0
2004-Jul-13 Tue 8.5 8.5 8.5 8.5 0 0.6
2004-Jul-12 Mon 8.5 8.5 8.5 8.5 74.4 74.4 0.6
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu 8.4 ### 8.4 ### ### ### 0.0
2004-Jul-07 Wed 8.25 8.25 8.25 8.25 0 ###
2004-Jul-06 Tue 8.25 8.25 8.25 8.25 ### ### ###
2004-Jul-05 Mon 8.29 8.29 8.25 8.25 23.3 23.3 ###
2004-Jul-02 Fri 8.29 8.29 8.29 8.29 ### ### 0.6
2004-Jul-01 Thu 8.25 8.25 8.25 8.25 ### ### ###
2004-Jun-30 Wed 8.25 8.29 8.25 8.25 ### ### ###
2004-Jun-29 Tue 8.25 8.25 8.25 8.25 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri 8.25 ### 8.25 ### 4,050 ### 75.6 75.6 0.0
2004-Jun-24 Thu 8.25 8.25 8.25 8.25 ### ### ###
2004-Jun-23 Wed 8.25 8.25 8.2 8.2 ### ### 0.6
2004-Jun-22 Tue 8.25 8.25 8.25 8.25 970 ### ### ### ###
2004-Jun-21 Mon 8.25 8.25 8.25 8.25 ### ### ###
2004-Jun-18 Fri 8.25 8.25 8.25 8.25 71.7 71.7 ###
2004-Jun-17 Thu 8.2 8.2 8.2 8.2 67.5 67.5 0.6
2004-Jun-16 Wed ### ### ### ### 23,273 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 480 0 74.2 74.2 0.0
2004-Jun-04 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-03 Thu 8.2 8.2 8.2 8.2 0 0.6
2004-Jun-02 Wed 8.2 8.2 8.2 8.2 1,450 11,889 69.5 69.5 0.6
2004-Jun-01 Tue 8.2 8.2 8.2 8.2 ### ### 0.6
2004-May-31 Mon 8.2 8.2 8.2 8.2 ### ### 0.6
2004-May-28 Fri ### ### 8.2 8.2 2,850 11,684 16.1 16.1 0.6
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 470 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 1,421 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 927 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 8.28 ### 8.28 ### 2,578 10,672 ### ### 0.0
2004-May-17 Mon 8.28 ### 8.28 ### 2,245 ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 8.45 8.45 8.45 8.45 0 ###
2004-May-07 Fri 8.45 8.45 8.45 8.45 15,528 ### 74.4 74.4 ###
2004-May-06 Thu 8.45 8.45 8.45 8.45 0 ###
2004-May-05 Wed 8.45 8.45 8.45 8.45 0 ###
2004-May-04 Tue 8.45 8.45 8.45 8.45 ### ### ###
2004-May-03 Mon 8.28 8.28 8.28 8.28 0 ###
2004-Apr-30 Fri 8.4 8.4 8.28 8.28 3,080 25,687 ### ### ###
2004-Apr-29 Thu 8.4 8.4 8.28 8.28 575 ### ### ### ###
2004-Apr-28 Wed 8.4 8.4 8.4 8.4 ### ### ###
2004-Apr-27 Tue 8.4 8.4 8.28 8.4 74.4 74.4 ###
2004-Apr-23 Fri 8.2 ### 8.2 ### 80.4 80.4 0.0
2004-Apr-22 Thu 8.2 8.2 8.2 8.2 77.5 77.5 0.6
2004-Apr-20 Tue 8.2 8.2 8.2 8.2 70.4 70.4 0.6
2004-Apr-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Apr-13 Tue 8.28 8.28 8.28 8.28 ### ### ###
2004-Apr-06 Tue 8.28 8.28 8.28 8.28 ### ### ###
2004-Apr-01 Thu 8.28 8.28 8.28 8.28 1,343 11,120 ### ### ###
2004-Mar-31 Wed 8.28 8.28 8.28 8.28 3,350 ### 68.6 68.6 ###
2004-Mar-30 Tue ### ### ### ### 670 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### 1,121,272 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 20,270 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 1,150 0 75.5 75.5 0.0
2004-Mar-17 Wed 8 ### 8 ### 4,741 ### ### ### 0.0
2004-Mar-16 Tue ### 8 ### 8 84.7 84.7 ###
2004-Mar-15 Mon 7.8 ### 7.8 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 8 8 8 8 0 ###
2004-Mar-10 Wed ### 8 ### 8 72.2 72.2 ###
2004-Mar-05 Fri ### ### ### ### 70,880 0 69.1 69.1 0.0
2004-Mar-04 Thu 7.8 8 7.8 8 ### ### ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 7.85 8 7.85 8 14,788 ### ### ### ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-23 Mon 7.85 7.85 7.85 7.85 71.8 71.8 ###
2004-Feb-20 Fri 7.85 7.85 7.85 7.85 ### ### ###
2004-Feb-18 Wed 7.8 7.8 7.8 7.8 66.0 66.0 0.6
2004-Feb-17 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2004-Feb-13 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
2004-Feb-12 Thu 7.55 ### 7.55 ### ### ### 0.0
2004-Feb-11 Wed 7.48 7.52 7.48 7.5 85,255 ### 69.6 69.6 0.5
2004-Feb-10 Tue 7.45 7.5 7.45 7.5 1,521 ### ### ### 0.5
2004-Feb-03 Tue 7.4 7.4 7.4 7.4 75.7 75.7 0.5
2004-Jan-30 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Jan-28 Wed 7.53 7.53 7.53 7.53 156 1,174 74.8 74.8 0.5
2004-Jan-27 Tue 7.53 7.53 7.53 7.53 78.7 78.7 0.5
2004-Jan-23 Fri 7.5 7.5 7.5 7.5 3,775 ### 64.1 64.1 0.5
2004-Jan-21 Wed 7.55 7.55 7.5 7.5 ### ### 0.5
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 7.52 ### 7.52 ### ### ### 0.0
2004-Jan-15 Thu 7.55 7.55 7.55 7.55 68.6 68.6 ###
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 7.55 ### 7.55 ### 78.3 78.3 0.0
2004-Jan-12 Mon 7.51 7.51 7.51 7.51 1,882 ### 69.5 69.5 ###
2004-Jan-09 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Jan-08 Thu ### ### 7.51 7.51 126,282 474,188 ### ### ###
2004-Jan-07 Wed 7.51 7.51 7.51 7.51 ### ### ###
2003-Dec-31 Wed 7.8 7.8 7.8 7.8 0 0.6
2003-Dec-30 Tue 7.8 7.8 7.8 7.8 0 0.6
2003-Dec-29 Mon 7.8 7.8 7.8 7.8 0 0.6
2003-Dec-24 Wed 7.8 7.8 7.8 7.8 2,685 20,943 ### ### 0.6
2003-Dec-23 Tue 7.81 7.81 7.81 7.81 ### ### 0.6
2003-Dec-22 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2003-Dec-19 Fri 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-18 Thu 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-17 Wed 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-16 Tue 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-15 Mon 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-12 Fri 7.78 7.78 7.78 7.78 0 0.6
2003-Dec-11 Thu 7.75 7.78 7.75 7.78 77.8 77.8 0.6
2003-Dec-10 Wed 7.7 7.7 7.7 7.7 75.6 75.6 0.6
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 7.55 7.55 7.55 7.55 ### ### ###
2003-Dec-01 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2003-Nov-28 Fri 7.5 7.5 7.5 7.5 6,480 ### ### ### 0.5
2003-Nov-27 Thu 7.4 7.5 7.4 7.5 78.0 78.0 0.5
2003-Nov-26 Wed 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-25 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-24 Mon 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-21 Fri 7.4 7.5 7.4 7.5 ### ### 0.5
2003-Nov-20 Thu 7.4 7.49 7.4 7.49 80.4 80.4 ###
2003-Nov-19 Wed 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-18 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-17 Mon 7.5 7.5 7.5 7.5 80.8 80.8 0.5
2003-Nov-14 Fri ### 7.45 ### 7.45 80.2 80.2 0.5
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 7.4 7.4 7.4 7.4 74.7 74.7 0.5
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 7.4 7.4 7.4 7.4 850 ### ### ### 0.5
2003-Nov-05 Wed 7.5 7.5 7.43 7.43 1,050 ### 36.2 36.2 ###
2003-Nov-04 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Nov-03 Mon 7.5 7.5 7.5 7.5 1,450 10,875 ### ### 0.5
2003-Oct-31 Fri 7.55 7.55 7.55 7.55 70.3 70.3 ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 7.59 7.59 7.59 7.59 0 0.5
2003-Oct-28 Tue 7.59 7.59 7.59 7.59 76.8 76.8 0.5
2003-Oct-27 Mon 7.55 ### 7.52 7.56 78.1 78.1 0.5
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 3,050 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 670 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 66.4 66.4 0.0
2003-Oct-16 Thu 7.7 7.7 7.4 7.4 10.5 10.5 0.5
2003-Oct-15 Wed 7.75 7.75 7.75 7.75 ### ### ###
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 4,050 0 75.7 75.7 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 71.4 71.4 0.0
2003-Sep-26 Fri 8 8 8 8 0 ###
2003-Sep-25 Thu 8 8 8 8 0 ###
2003-Sep-24 Wed 8 8 8 8 0 ###
2003-Sep-23 Tue ### 8 ### 8 ### ### ###
2003-Sep-22 Mon 7.76 7.76 7.76 7.76 0 0.6
2003-Sep-19 Fri 7.76 7.76 7.76 7.76 0 0.6
2003-Sep-18 Thu 7.76 7.76 7.76 7.76 0 0.6
2003-Sep-17 Wed 7.77 7.77 7.76 7.76 ### ### 0.6
2003-Sep-16 Tue 7.77 7.77 7.77 7.77 129 ### ### ### 0.6
2003-Sep-15 Mon 7.72 7.72 7.72 7.72 0 ###
2003-Sep-12 Fri 7.7 7.72 7.7 7.72 2,470 19,043 ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 2,880 0 ### ### 0.0
2003-Sep-09 Tue ### 8 ### ### ### ### 0.0
2003-Sep-08 Mon ### 8 7.85 ### ### ### 0.0
2003-Sep-05 Fri 8 8 8 8 0 ###
2003-Sep-04 Thu 8 8 8 8 0 ###
2003-Sep-03 Wed 8 8 8 8 0 ###
2003-Sep-02 Tue 8 8 8 8 ### ### ###
2003-Sep-01 Mon 8 8 8 8 ### ### ###
2003-Aug-29 Fri 8.2 8.2 7.8 7.8 ### ### 0.6
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu 8.4 8.4 ### ### 845 3,549 ### ### 0.0
2003-Aug-20 Wed 8.25 ### 8.2 ### 110,081 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 17.1 17.1 0.0
2003-Aug-18 Mon 8.48 8.48 8.4 8.4 1,249 10,541 26.7 26.7 ###
2003-Aug-15 Fri 8.48 8.5 8.48 8.5 70.8 70.8 0.6
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 4,880 0 ### ### 0.0
2003-Aug-08 Fri 8.76 8.85 ### ### 2,284 ### ### ### 0.0
2003-Aug-07 Thu 8.72 8.8 8.72 8.75 ### ### 0.6
2003-Aug-06 Wed 8.54 8.7 8.54 8.7 ### ### ###
2003-Aug-05 Tue ### 8.53 8.25 8.53 10,754 90,226 ### ### ###
2003-Aug-04 Mon ### 8.25 ### 8.25 11,051 45,585 76.4 76.4 ###
2003-Aug-01 Fri 8 ### 8 ### 68.9 68.9 0.0
2003-Jul-31 Thu 7.85 7.85 7.85 7.85 ### ### ###
2003-Jul-30 Wed 7.89 7.89 7.85 7.85 26.7 26.7 ###
2003-Jul-29 Tue ### ### 7.89 7.89 ### ### ###
2003-Jul-28 Mon 7.81 ### 7.81 ### 10,345 ### ### ### 0.0
2003-Jul-25 Fri 7.8 7.8 7.8 7.8 0 0.6
2003-Jul-24 Thu 7.8 7.8 7.8 7.8 69.0 69.0 0.6
2003-Jul-23 Wed 7.8 7.8 7.8 7.8 67.8 67.8 0.6
2003-Jul-22 Tue 7.55 7.8 7.55 7.8 ### ### 0.6
2003-Jul-21 Mon 7.55 7.56 7.55 7.55 ### ### ###
2003-Jul-18 Fri 7.55 7.55 7.55 7.55 0 ###
2003-Jul-17 Thu 7.42 ### 7.42 7.55 18,750 ### ### ### ###
2003-Jul-16 Wed ### ### 7.25 7.25 20.0 20.0 0.5
2003-Jul-15 Tue 7.41 7.41 7.41 7.41 68.6 68.6 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 7.42 7.42 ### ### 472 1,751 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 1,450 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 275 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 275 0 74.3 74.3 0.0
2003-Jul-07 Mon 7.25 7.25 7.25 7.25 0 0.5
2003-Jul-04 Fri 7.25 7.25 7.25 7.25 ### ### 0.5
2003-Jul-03 Thu 7.2 7.2 7.2 7.2 ### ### 0.5
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 7 7 ### ### 0.5
2003-Jun-27 Fri 7 7 7 7 ### ### 0.5
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 29.8 29.8 0.0
2003-Jun-19 Thu ### ### ### ### 640 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 6.85 6.85 6.85 6.85 2,784 19,070 73.2 73.2 ###
2003-Jun-16 Mon 6.75 6.85 6.75 6.85 77.6 77.6 ###
2003-Jun-13 Fri 6.85 6.85 6.85 6.85 0 ###
2003-Jun-12 Thu 6.75 6.85 6.75 6.85 ### ### ###
2003-Jun-11 Wed 6.75 6.75 6.75 6.75 150 ### 75.5 75.5 0.5
2003-Jun-10 Tue 6.85 6.85 6.85 6.85 ### ### ###
2003-Jun-06 Fri 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-05 Thu 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-04 Wed 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-03 Tue 6.7 6.7 6.7 6.7 0 0.5
2003-Jun-02 Mon 6.7 6.7 6.7 6.7 0 0.5
2003-May-30 Fri 6.7 6.7 6.7 6.7 0 0.5
2003-May-29 Thu 6.7 6.7 6.7 6.7 0 0.5
2003-May-28 Wed 6.75 6.75 6.7 6.7 ### ### 0.5
2003-May-27 Tue 6.85 6.85 6.85 6.85 0 ###
2003-May-26 Mon 6.85 6.85 6.85 6.85 70.7 70.7 ###
2003-May-23 Fri 6.85 6.85 6.85 6.85 ### ### ###
2003-May-22 Thu 6.85 6.85 6.85 6.85 570 ### ### ### ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 5,825 0 ### ### 0.0
2003-May-08 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 15,675 0 23.3 23.3 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-30 Wed 6.4 6.4 6.4 6.4 86,987 ### 70.5 70.5 0.5
2003-Apr-29 Tue 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-28 Mon 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-24 Thu ### 6.4 ### 6.4 1,725 5,520 74.9 74.9 0.5
2003-Apr-23 Wed 6.4 6.4 6.4 6.4 0 0.5
2003-Apr-22 Tue 6.4 6.4 6.4 6.4 69.2 69.2 0.5
2003-Apr-17 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Apr-16 Wed 6.42 6.42 6.42 6.42 0 0.5
2003-Apr-15 Tue 6.45 6.45 6.42 6.42 11,940 ### 29.1 29.1 0.5
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 6.4 6.4 ### ### 15.9 15.9 0.0
2003-Apr-10 Thu 6.41 6.41 6.4 6.4 250 ### 20.4 20.4 0.5
2003-Apr-09 Wed 6.45 6.45 6.45 6.45 ### ### ###
2003-Apr-08 Tue 6.45 6.45 6.45 6.45 384,086 2,477,354 ### ### ###
2003-Apr-07 Mon 6.4 6.45 6.4 6.45 5,957 38,273 ### ### ###
2003-Apr-04 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Apr-03 Thu 6.45 6.45 6.45 6.45 750 ### 72.4 72.4 ###
2003-Apr-02 Wed 6.45 6.45 6.45 6.45 473 3,050 78.6 78.6 ###
2003-Apr-01 Tue 6.45 6.45 6.45 6.45 473 3,050 ### ### ###
2003-Mar-31 Mon 6.45 6.45 6.45 6.45 0 ###
2003-Mar-28 Fri 6.45 6.45 6.45 6.45 0 ###
2003-Mar-27 Thu 6.45 6.45 6.45 6.45 0 ###
2003-Mar-26 Wed 6.45 6.45 6.45 6.45 0 ###
2003-Mar-25 Tue 6.45 6.45 6.45 6.45 0 ###
2003-Mar-24 Mon 6.45 6.45 6.45 6.45 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 6.25 6.25 6.25 6.25 2,686 16,787 ### ### ###
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 6.25 6.25 6.25 6.25 77.8 77.8 ###
2003-Mar-14 Fri 6.25 6.25 6.25 6.25 0 ###
2003-Mar-13 Thu 6.25 6.25 6.25 6.25 0 ###
2003-Mar-12 Wed 6.25 6.25 6.25 6.25 ### ### ###
2003-Mar-11 Tue ### ### 6.25 6.25 6,386 19,956 ### ### ###
2003-Mar-10 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Mar-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-Mar-06 Thu 6.2 6.2 6.2 6.2 78.6 78.6 0.4
2003-Mar-05 Wed 6.25 6.25 6.2 6.2 12,272 ### 29.5 29.5 0.4
2003-Mar-04 Tue 6.2 6.2 6.2 6.2 21,544 133,572 ### ### 0.4
2003-Mar-03 Mon 6.45 6.45 6.45 6.45 74.9 74.9 ###
2003-Feb-28 Fri 6.2 6.4 6.2 6.4 21,643 136,350 91.8 91.8 0.5
2003-Feb-27 Thu 6.2 6.4 6.2 6.4 ### ### 0.5
2003-Feb-26 Wed 6.45 6.45 6.2 6.2 ### ### 0.4
2003-Feb-25 Tue 6.45 6.45 6.45 6.45 84.6 84.6 ###
2003-Feb-24 Mon ### 6.45 ### 6.45 80.9 80.9 ###
2003-Feb-21 Fri 6.4 6.4 ### 6.4 ### ### 0.5
2003-Feb-20 Thu ### ### ### ### 106,386 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon 6.45 6.45 ### ### 18.8 18.8 0.0
2003-Feb-14 Fri 6.42 6.42 6.42 6.42 0 0.5
2003-Feb-13 Thu 6.42 6.42 6.42 6.42 313,052 ### ### ### 0.5
2003-Feb-12 Wed 6.42 6.42 6.42 6.42 ### ### 0.5
2003-Feb-11 Tue 6.42 6.42 6.42 6.42 0 0.5
2003-Feb-10 Mon 6.42 6.42 6.42 6.42 ### ### 0.5
2003-Feb-07 Fri ### 6.42 ### 6.42 80.0 80.0 0.5
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 31,129 0 37.3 37.3 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 6.2 ### 6.2 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed 6.2 ### 6.2 ### ### ### 0.0
2003-Jan-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-24 Fri 6.2 6.2 6.2 6.2 73.9 73.9 0.4
2003-Jan-23 Thu 6.2 6.2 6.2 6.2 520 3,224 ### ### 0.4
2003-Jan-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-17 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 6.2 ### ### 69,848 216,528 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 6.2 6.2 ### ### 26.1 26.1 0.0
2003-Jan-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-08 Wed 6.2 6.2 6.2 6.2 73.1 73.1 0.4
2003-Jan-07 Tue ### 6.2 ### 6.2 72.9 72.9 0.4
2003-Jan-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-03 Fri 6.2 6.2 6.2 6.2 68.0 68.0 0.4
2003-Jan-02 Thu 6.2 6.2 6.2 6.2 5,480 33,976 ### ### 0.4
2002-Dec-31 Tue ### ### ### ### 3,921 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 79 0 ### ### 0.0
2002-Dec-23 Mon 6.2 6.2 6.2 6.2 71.0 71.0 0.4
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 6.25 6.25 6.25 6.25 67.3 67.3 ###
2002-Dec-18 Wed ### ### 6.29 6.29 586 1,842 31.0 31.0 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 6.21 6.21 6.21 6.21 0 ###
2002-Dec-11 Wed 6.47 6.47 6.21 6.21 ### ### ###
2002-Dec-10 Tue 6.21 6.21 6.21 6.21 0 ###
2002-Dec-09 Mon 6.21 6.21 6.21 6.21 0 ###
2002-Dec-06 Fri 6.21 6.21 6.21 6.21 72.8 72.8 ###
2002-Dec-05 Thu 6.21 6.21 6.21 6.21 ### ### ###
2002-Dec-04 Wed ### ### 6.21 6.21 ### ### ###
2002-Dec-03 Tue 6.25 6.25 6.25 6.25 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Nov-27 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Nov-26 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Nov-25 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Nov-22 Fri ### 6.45 6 6.45 ### ### ###
2002-Nov-21 Thu 6.21 ### 6.2 ### 81.1 81.1 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 3,079 0 ### ### 0.0
2002-Nov-18 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-15 Fri 6.2 ### 6.2 ### 6,558 20,329 83.2 83.2 0.0
2002-Nov-14 Thu 6.2 6.2 ### 6.2 203,450 ### 75.1 75.1 0.4
2002-Nov-13 Wed 6.45 6.45 6.45 6.45 2,158,158 ### 76.9 76.9 ###
2002-Nov-12 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Nov-11 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Nov-06 Wed 6.45 6.45 6.45 6.45 ### ### ###
2002-Nov-05 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-04 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-01 Fri 6.4 6.4 6.4 6.4 74.6 74.6 0.5
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 6.5 6.5 6.5 6.5 73.4 73.4 0.5
2002-Oct-25 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Oct-24 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-23 Wed 6.49 6.5 6.49 6.5 69.3 69.3 0.5
2002-Oct-22 Tue 6 6 6 6 0 0.4
2002-Oct-21 Mon 6.2 6.2 6 6 2,250 13,725 11.1 11.1 0.4
2002-Oct-18 Fri ### 6.2 6 6.2 7,150 ### 78.7 78.7 0.4
2002-Oct-17 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-16 Wed 6.5 6.5 6.5 6.5 1,450 9,425 73.1 73.1 0.5
2002-Oct-15 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Oct-14 Mon 6.5 6.5 6.5 6.5 74.4 74.4 0.5
2002-Oct-11 Fri 6.5 6.5 6.5 6.5 74.5 74.5 0.5
2002-Oct-10 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Oct-09 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-08 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-26 Thu 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-25 Wed 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-24 Tue 6.52 6.52 6.52 6.52 82.4 82.4 0.5
2002-Sep-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-20 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Sep-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-18 Wed 6.5 6.5 6.5 6.5 74.9 74.9 0.5
2002-Sep-17 Tue ### ### ### ### 1,250 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri 6.5 ### 6.5 ### ### ### 0.0
2002-Sep-05 Thu 7 7 7 7 0 0.5
2002-Sep-04 Wed 7 7 7 7 77.3 77.3 0.5
2002-Sep-03 Tue 7 7 7 7 ### ### 0.5
2002-Sep-02 Mon 7 7 7 7 0 0.5
2002-Aug-30 Fri 7 7 7 7 0 0.5
2002-Aug-29 Thu 6.45 7 6.45 7 7,150 48,083 97.7 97.7 0.5
2002-Aug-28 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Aug-27 Tue 6.45 6.45 6.45 6.45 16,152 104,180 72.5 72.5 ###
2002-Aug-26 Mon 6 6.5 6 6.45 7,680 ### ### ### ###
2002-Aug-23 Fri ### ### 6 ### 4,387 ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 5.85 5.85 4.8 4.8 0.4
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 11.7 11.7 0.0
2002-Aug-14 Wed 6.25 6.25 6.25 6.25 0 ###
2002-Aug-13 Tue 6.25 6.25 6.25 6.25 ### ### ###
2002-Aug-12 Mon 6.25 6.25 6.25 6.25 74.2 74.2 ###
2002-Aug-09 Fri 6.4 6.4 6.4 6.4 69.8 69.8 0.5
2002-Aug-08 Thu 6.4 6.4 6.4 6.4 0 0.5
2002-Aug-07 Wed 6.4 6.4 6.4 6.4 71.9 71.9 0.5
2002-Aug-06 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Aug-05 Mon ### ### ### ### 1,959 0 ### ### 0.0
2002-Aug-02 Fri 6.45 6.45 6.45 6.45 ### ### ###
2002-Aug-01 Thu 6.7 6.7 6.7 6.7 0 0.5
2002-Jul-31 Wed 6.7 6.7 6.7 6.7 146 978 ### ### 0.5
2002-Jul-30 Tue 6.7 6.7 6.7 6.7 71.7 71.7 0.5
2002-Jul-29 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Jul-26 Fri 6.45 6.45 6.45 6.45 0 ###
2002-Jul-25 Thu 6.45 6.45 6.45 6.45 ### ### ###
2002-Jul-24 Wed ### ### ### ### 141 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 6.7 6.75 6.7 6.75 ### ### 0.5
2002-Jul-17 Wed 6.8 6.8 6.8 6.8 0 0.5
2002-Jul-16 Tue 6.85 6.85 6.8 6.8 ### ### 0.5
2002-Jul-15 Mon 6.89 ### ### ### 7.4 7.4 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 150 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-04 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-02 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-01 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Jun-28 Fri 7.5 7.5 7.5 7.5 63.2 63.2 0.5
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 7.5 7.5 7.4 7.4 5,824 43,388 ### ### 0.5
2002-Jun-25 Tue 7.5 7.5 7.5 7.5 276 2,070 79.1 79.1 0.5
2002-Jun-24 Mon 7.5 7.5 7.5 7.5 76.8 76.8 0.5
2002-Jun-21 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Jun-20 Thu ### ### 7.46 7.46 19.8 19.8 0.5
2002-Jun-19 Wed ### 7.5 ### 7.46 85.6 85.6 0.5
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1,275 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 225 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 1,252 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 7 7 7 7 0 0.5
2002-Jun-03 Mon 7 7 7 7 0 0.5
2002-May-31 Fri 7 7 7 7 0 0.5
2002-May-30 Thu ### ### 7 7 6.7 6.7 0.5
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 7 7 7 7 73.0 73.0 0.5
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### 7 7 ### ### 0.5
2002-May-23 Thu 7 7 7 7 0 0.5
2002-May-22 Wed ### ### 7 7 ### ### 0.5
2002-May-21 Tue 28.7 28.7 28.7 28.7 0 ###
2002-May-20 Mon 28.7 28.7 28.7 28.7 0 ###
2002-May-17 Fri 28.7 28.7 28.7 28.7 0 ###
2002-May-16 Thu 28.7 28.7 28.7 28.7 0 ###
2002-May-15 Wed 28.7 28.7 28.7 28.7 0 ###
2002-May-14 Tue 28.7 28.7 28.7 28.7 0 ###
2002-May-13 Mon 28.7 28.7 28.7 28.7 0 ###
2002-May-10 Fri 28.7 28.7 28.7 28.7 0 ###
2002-May-09 Thu 28.7 28.7 28.7 28.7 0 ###
2002-May-08 Wed 28.7 28.7 28.7 28.7 0 ###
2002-May-07 Tue 29 29 28.7 28.7 170 ### 32.1 32.1 ###
2002-May-06 Mon 29 29 29 29 0 ###
2002-May-03 Fri 29 29 29 29 0 ###
2002-May-02 Thu 29 29 29 29 1,727 50,083 74.7 74.7 ###
2002-May-01 Wed 29 29 29 29 1,050 30,450 ### ### ###
2002-Apr-30 Tue 29 29 29 29 0 ###
2002-Apr-29 Mon 29 29 29 29 187 5,423 ### ### ###
2002-Apr-26 Fri 29 29 29 29 440 ### 68.8 68.8 ###
2002-Apr-24 Wed 29 29 29 29 ### ### ###
2002-Apr-23 Tue 29 29 29 29 320 9,280 75.1 75.1 ###
2002-Apr-22 Mon 29 29 29 29 ### ### ###
2002-Apr-19 Fri 29 29 29 29 250 7,250 70.0 70.0 ###
2002-Apr-18 Thu 29 29 29 29 ### ### ###
2002-Apr-17 Wed 28.79 28.79 28.79 28.79 0 ###
2002-Apr-16 Tue 28.79 28.79 28.79 28.79 0 ###
2002-Apr-15 Mon 28.79 28.79 28.79 28.79 250 ### 71.2 71.2 ###
2002-Apr-12 Fri 27 27 27 27 550 14,850 71.4 71.4 1.9
2002-Apr-11 Thu 27.5 27.5 27 27 470 ### 19.0 19.0 1.9
2002-Apr-10 Wed 27 27 27 27 0 1.9
2002-Apr-09 Tue 27 27 27 27 0 1.9
2002-Apr-08 Mon 27 27 27 27 ### ### 1.9
2002-Apr-05 Fri 27 27 27 27 1,084 ### ### ### 1.9
2002-Apr-04 Thu ### ### ### ### 20 0 76.1 76.1 0.0
2002-Apr-03 Wed 25.51 ### 25.51 25.59 107,054 1,365,473 ### ### 1.8
2002-Apr-02 Tue 24.85 24.85 24.85 24.85 0 1.8
2002-Mar-28 Thu 24.85 24.85 24.85 24.85 0 1.8
2002-Mar-27 Wed 24.85 24.85 24.85 24.85 0 1.8
2002-Mar-26 Tue 24.85 24.85 24.85 24.85 120 2,982 77.1 77.1 1.8
2002-Mar-25 Mon 24 24 24 24 0 1.7
2002-Mar-22 Fri 24 24 24 24 0 1.7
2002-Mar-21 Thu 24 24 24 24 0 1.7
2002-Mar-20 Wed 24 24 24 24 0 1.7
2002-Mar-19 Tue 24 24 24 24 0 1.7
2002-Mar-18 Mon 24 24 24 24 0 1.7
2002-Mar-15 Fri 24 24 24 24 0 1.7
2002-Mar-14 Thu 23 24 23 24 93.0 93.0 1.7
2002-Mar-13 Wed 22.45 22.45 22.45 22.45 0 ###
2002-Mar-12 Tue 22.45 22.45 22.45 22.45 0 ###
2002-Mar-11 Mon 22.45 22.45 22.45 22.45 0 ###
2002-Mar-08 Fri 22.45 22.45 22.45 22.45 ### ### ###
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 22 22 22 22 0 ###
2002-Feb-25 Mon 22 22 22 22 0 ###
2002-Feb-22 Fri ### ### 22 22 250 2,750 34.9 34.9 ###
2002-Feb-21 Thu 22.49 22.49 22.49 22.49 0 ###
2002-Feb-20 Wed 22.49 22.49 22.49 22.49 0 ###
2002-Feb-19 Tue 22.49 22.49 22.49 22.49 0 ###
2002-Feb-18 Mon 22.49 22.49 22.49 22.49 ### ### ###
2002-Feb-15 Fri 22.49 22.49 22.49 22.49 2,944 ### ### ### ###
2002-Feb-14 Thu 22.49 22.49 22.49 22.49 70.7 70.7 ###
2002-Feb-13 Wed 22.49 22.49 22.49 22.49 0 ###
2002-Feb-12 Tue 22.49 22.49 22.49 22.49 250 5,622 ### ### ###
2002-Feb-11 Mon 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-08 Fri 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-07 Thu 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-06 Wed 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-05 Tue 22.4 22.5 22.4 22.5 1,450 32,552 72.1 72.1 1.6
2002-Feb-04 Mon 22.5 22.5 22.5 22.5 69.3 69.3 1.6
2002-Feb-01 Fri 22 22 22 22 0 ###
2002-Jan-31 Thu 21.5 22 21.5 22 550 ### 85.8 85.8 ###
2002-Jan-30 Wed 22 22 22 22 0 ###
2002-Jan-29 Tue 22 22 22 22 0 ###
2002-Jan-28 Mon 22 22 22 22 0 ###
2002-Jan-25 Fri 22 22 22 22 0 ###
2002-Jan-24 Thu 22 22 22 22 0 ###
2002-Jan-23 Wed 22 22 22 22 0 ###
2002-Jan-22 Tue 22 22 22 22 0 ###
2002-Jan-21 Mon 22 22 22 22 67.9 67.9 ###
2002-Jan-18 Fri 22 22 21.5 21.5 13.2 13.2 1.5
2002-Jan-17 Thu 21.5 21.5 21.5 21.5 73.1 73.1 1.5
2002-Jan-16 Wed 21.5 21.5 21.5 21.5 8,755 ### ### ### 1.5
2002-Jan-15 Tue 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-14 Mon 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-11 Fri 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-10 Thu 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-09 Wed 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-08 Tue 21.5 21.5 21.5 21.5 69.3 69.3 1.5
2002-Jan-07 Mon 21.5 21.5 21.5 21.5 ### ### 1.5
2002-Jan-04 Fri 21.5 21.5 21.5 21.5 ### ### 1.5
2002-Jan-03 Thu 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-02 Wed 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-31 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-28 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-27 Thu 21.5 21.5 21.5 21.5 62.2 62.2 1.5
2001-Dec-24 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-21 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-20 Thu 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-19 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2001-Dec-18 Tue 21.5 21.5 21.5 21.5 3,650 78,475 70.2 70.2 1.5
2001-Dec-17 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-14 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-13 Thu 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-12 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2001-Dec-11 Tue 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-10 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-07 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-06 Thu 21.5 21.5 21.5 21.5 39,844 856,646 75.9 75.9 1.5
2001-Dec-05 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2001-Dec-04 Tue 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-03 Mon 21.5 21.5 21.5 21.5 78.1 78.1 1.5
2001-Nov-30 Fri 21 21 21 21 2,571 ### ### ### 1.5
2001-Nov-29 Thu 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-28 Wed 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-27 Tue 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-26 Mon 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-23 Fri 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-22 Thu 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-21 Wed 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-20 Tue 21 21 20.75 20.75 3,980 83,082 24.7 24.7 1.5
2001-Nov-19 Mon 21 21 21 21 0 1.5
2001-Nov-16 Fri 21 21 21 21 0 1.5
2001-Nov-15 Thu 21 21 21 21 0 1.5
2001-Nov-14 Wed 21 21 21 21 0 1.5
2001-Nov-13 Tue 21 21 21 21 0 1.5
2001-Nov-12 Mon 21 21 21 21 0 1.5
2001-Nov-09 Fri 21 21 21 21 1,250 26,250 69.1 69.1 1.5
2001-Nov-08 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-07 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-06 Tue 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-05 Mon 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-02 Fri 20.5 20.5 20.5 20.5 4,950 101,475 71.3 71.3 1.5
2001-Nov-01 Thu 20 20.5 20 20.5 ### ### 1.5
2001-Oct-31 Wed 20.5 20.5 20.5 20.5 71.9 71.9 1.5
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 29 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 2,875 0 ### ### 0.0
2001-Sep-28 Fri 21 ### 21 ### ### ### 0.0
2001-Sep-27 Thu 20 20 20 20 ### ### 1.4
2001-Sep-26 Wed 20 20 20 20 770 ### ### ### 1.4
2001-Sep-25 Tue 20 20 20 20 68.4 68.4 1.4
2001-Sep-24 Mon 20 20 20 20 0 1.4
2001-Sep-21 Fri 20 20 20 20 0 1.4
2001-Sep-20 Thu ### ### 20 20 870 ### 42.4 42.4 1.4
2001-Sep-19 Wed 20.2 20.2 20.2 20.2 63.8 63.8 1.4
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 20.2 20.2 20.2 20.2 480 ### 88.5 88.5 1.4
2001-Sep-14 Fri 20.5 20.5 20.5 20.5 0 1.5
2001-Sep-13 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-Sep-12 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Sep-11 Tue 20.5 20.5 20.5 20.5 70.7 70.7 1.5
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### 20.5 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,950 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 550 0 28.6 28.6 0.0
2001-Aug-08 Wed ### ### ### ### 3,550 0 30.5 30.5 0.0
2001-Aug-02 Thu 20 20 20 20 ### ### 1.4
2001-Aug-01 Wed 20.2 20.2 20 20 ### ### 1.4
2001-Jul-31 Tue 20.75 20.75 20.75 20.75 73.3 73.3 1.5
2001-Jul-26 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2001-Jul-25 Wed 20.5 20.5 20.5 20.5 ### ### 1.5
2001-Jul-23 Mon 20.5 20.5 20 20 ### ### 1.4
2001-Jul-20 Fri 20.5 20.5 20.5 20.5 201,050 4,121,525 75.4 75.4 1.5
2001-Jul-19 Thu 20 20 20 20 73.2 73.2 1.4
2001-Jul-18 Wed ### ### 20 20 420 ### ### ### 1.4
2001-Jul-17 Tue 20.5 20.5 20.5 20.5 650 13,325 74.5 74.5 1.5
2001-Jul-16 Mon 20.2 20.2 20.2 20.2 0 1.4
2001-Jul-13 Fri 20.2 20.2 20.2 20.2 0 1.4
2001-Jul-12 Thu 20.2 20.2 20.2 20.2 850 17,170 ### ### 1.4
2001-Jul-11 Wed ### 20 ### 20 25,550 ### 68.5 68.5 1.4
2001-Jul-10 Tue ### 20 ### 20 142,052 1,420,520 69.4 69.4 1.4
2001-Jul-09 Mon 20 20 20 20 0 1.4
2001-Jul-06 Fri 20 20 20 20 0 1.4
2001-Jul-05 Thu 20 20 20 20 69.3 69.3 1.4
2001-Jul-04 Wed 20 20 20 20 0 1.4
2001-Jul-03 Tue 20 20 20 20 250 ### 66.9 66.9 1.4
2001-Jul-02 Mon 20 20 20 20 0 1.4
2001-Jun-29 Fri 20 20 20 20 ### ### 1.4
2001-Jun-28 Thu 20 20 20 20 0 1.4
2001-Jun-27 Wed 20 20 20 20 0 1.4
2001-Jun-26 Tue 20 20 20 20 0 1.4
2001-Jun-25 Mon 20 20 20 20 66,980 ### 71.9 71.9 1.4
2001-Jun-22 Fri 19.5 19.5 19.5 19.5 65.5 65.5 1.4
2001-Jun-21 Thu 20 20 20 20 0 1.4
2001-Jun-20 Wed 20 20 20 20 69.8 69.8 1.4
2001-Jun-19 Tue 20 20 20 20 ### ### 1.4
2001-Jun-18 Mon ### 20 ### 20 75.1 75.1 1.4
2001-Jun-15 Fri 19.75 19.75 19.75 19.75 ### ### ###
2001-Jun-14 Thu 20 20 20 20 ### ### 1.4
2001-Jun-13 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-12 Tue 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-11 Mon 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-08 Fri 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-07 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-06 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-05 Tue 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-04 Mon 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-01 Fri 20.5 20.5 20.5 20.5 ### ### 1.5
2001-May-31 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-May-30 Wed 20.5 20.5 20.5 20.5 ### ### 1.5
2001-May-29 Tue 20.5 20.5 19.5 19.5 8.1 8.1 1.4
2001-May-28 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 33.2 33.2 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 18.25 18.25 18.25 18.25 ### ### ###
2001-Mar-28 Wed ### ### ### ### 1,050 0 72.4 72.4 0.0
2001-Mar-27 Tue 18.25 18.25 18.25 18.25 70.0 70.0 ###
2001-Mar-21 Wed ### ### ### ### 250 0 73.0 73.0 0.0
2001-Mar-09 Fri 18.85 18.85 18.85 18.85 250 ### ### ### ###
2001-Mar-06 Tue 18.7 18.85 18.7 18.85 78.5 78.5 ###
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon 18.5 ### 18.4 18.4 ### ### 1.3
2001-Feb-12 Mon 19.2 ### 19.2 ### 73.6 73.6 0.0
2001-Feb-02 Fri 19.2 ### 19.2 ### ### ### 0.0
2001-Jan-29 Mon 19.2 19.2 19.2 19.2 5,255 ### 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### ### 120 0 68.7 68.7 0.0
2001-Jan-22 Mon 19.2 19.2 19.2 19.2 4,050 ### ### ### ###
2001-Jan-19 Fri 19.2 19.2 19.2 19.2 143 2,745 ### ### ###
2001-Jan-12 Fri 19.2 19.2 19.2 19.2 71.6 71.6 ###
2001-Jan-03 Wed 19.2 19.2 19.2 19.2 257 ### ### ### ###
2000-Dec-21 Thu 20 20 20 20 243 ### 74.5 74.5 1.4
2000-Dec-18 Mon 19.5 19.5 19.5 19.5 257 ### 74.6 74.6 1.4
2000-Dec-12 Tue 20.7 20.7 20.7 20.7 74.5 74.5 1.5
2000-Dec-08 Fri 20 20 20 20 ### ### 1.4
2000-Nov-30 Thu 20 20 20 20 ### ### 1.4
2000-Nov-21 Tue 20 20 20 20 ### ### 1.4
2000-Nov-20 Mon 20 20 20 20 75.4 75.4 1.4
2000-Nov-17 Fri 20.7 20.7 20.7 20.7 ### ### 1.5
2000-Nov-09 Thu 20.5 20.5 20.5 20.5 66.9 66.9 1.5
2000-Nov-08 Wed 20.7 20.7 20.7 20.7 ### ### 1.5
2000-Nov-07 Tue 20.7 20.7 20.7 20.7 63.3 63.3 1.5
2000-Nov-06 Mon 20.7 20.7 20.7 20.7 ### ### 1.5
2000-Nov-03 Fri 21 21 21 21 120 2,520 ### ### 1.5
2000-Nov-01 Wed 21 21 21 21 ### ### 1.5
2000-Oct-26 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2000-Oct-23 Mon 20.5 20.5 20 20 16.9 16.9 1.4
2000-Oct-13 Fri 20 20 20 20 68.6 68.6 1.4
2000-Oct-05 Thu 20 20 20 20 69.3 69.3 1.4
2000-Oct-04 Wed 20 20 20 20 ### ### 1.4
2000-Oct-03 Tue 20 20 20 20 275 ### ### ### 1.4
2000-Oct-02 Mon 20 20 20 20 725 ### 71.0 71.0 1.4
2000-Sep-20 Wed 18.5 18.5 18.5 18.5 ### ### ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-22 Tue 17.75 ### 17.75 ### 10,420 92,477 80.4 80.4 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 17.75 17.75 17.75 17.75 80 1,420 ### ### 1.3
2000-Jul-31 Mon 17.75 17.75 17.75 17.75 5,081 90,187 68.6 68.6 1.3
2000-Jul-27 Thu 17.75 17.75 17.75 17.75 76.0 76.0 1.3
2000-Jul-26 Wed 17.75 17.75 17.75 17.75 71.1 71.1 1.3
2000-Jul-05 Wed ### ### ### ### 120 0 ### ### 0.0
2000-Jun-30 Fri 17.7 17.74 17.7 17.74 55.8 55.8 1.3
2000-Jun-26 Mon 17.2 17.7 ### 17.7 ### ### 1.3
2000-Jun-12 Mon 17.74 17.74 17.74 17.74 0 1.3
2000-May-30 Tue 17.74 17.74 17.74 17.74 ### ### 1.3
2000-May-19 Fri 17.74 17.74 17.74 17.74 ### ### 1.3
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-Apr-28 Fri 17.7 17.7 17.7 17.7 62.4 62.4 1.3
2000-Apr-26 Wed 17.51 17.51 17.5 17.5 46.6 46.6 1.3
2000-Apr-25 Tue 17.7 17.7 17.7 17.7 0 1.3
2000-Apr-24 Mon 17.7 17.7 17.7 17.7 0 1.3
2000-Apr-21 Fri 17.7 17.7 17.7 17.7 0 1.3
2000-Apr-13 Thu 17.7 17.7 17.7 17.7 2,350 ### ### ### 1.3
2000-Mar-31 Fri 17.7 17.7 17.7 17.7 69.6 69.6 1.3
2000-Mar-17 Fri 17.75 17.75 17.75 17.75 ### ### 1.3
2000-Mar-16 Thu 17.5 17.5 17.5 17.5 64.5 64.5 1.3
2000-Mar-13 Mon 17.5 17.75 17.5 17.75 77.1 77.1 1.3
2000-Mar-09 Thu ### ### ### ### 20 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-14 Mon ### ### ### ### 46 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 50 0 ### ### 0.0
2000-Feb-09 Wed 17.5 17.5 ### ### 1,686 14,752 16.2 16.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jan-27 Thu 17.5 17.5 ### ### ### ### 0.0
2000-Jan-24 Mon 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Jan-19 Wed 18.2 18.2 18.2 18.2 71.9 71.9 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 18.25 18.25 18.24 18.24 33.7 33.7 1.3
1999-Dec-07 Tue 18.24 18.24 18.24 18.24 ### ### 1.3
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Nov-29 Mon ### ### ### ### 358 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 580 0 ### ### 0.0
1999-Nov-23 Tue 18.51 18.51 18.5 18.5 ### ### ###
1999-Nov-18 Thu 18.24 18.24 18.24 18.24 66.3 66.3 1.3
1999-Nov-16 Tue 18.24 18.24 18.24 18.24 686 ### ### ### 1.3
1999-Nov-12 Fri 18.24 18.24 18.24 18.24 ### ### 1.3
1999-Nov-11 Thu 18.24 18.24 18.24 18.24 ### ### 1.3
1999-Nov-02 Tue ### ### ### ### 20 0 70.8 70.8 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### 16.4 16.5 25.4 25.4 1.2
1999-Sep-07 Tue 16.55 16.55 16.55 16.55 ### ### 1.2
1999-Sep-03 Fri 16.5 16.5 16.5 16.5 ### ### 1.2
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 15.7 15.7 15.7 15.7 20 ### ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 980 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 820 0 72.3 72.3 0.0
1999-Jul-09 Fri ### ### ### ### 180 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 3,420 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 1,180 0 ### ### 0.0
1999-Jul-02 Fri 15.2 ### 15.2 ### 1,050 7,980 72.5 72.5 0.0
1999-Jul-01 Thu ### ### 14.8 14.8 1.4 1.4 1.1
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-May-04 Tue 14.5 ### 14.5 ### 90.8 90.8 0.0
1999-Apr-23 Fri 14.5 14.5 14.5 14.5 550 7,975 73.9 73.9 1.0
1999-Apr-13 Tue 14.2 14.2 14.2 14.2 69.6 69.6 1.0
1999-Mar-31 Wed 14.25 14.25 14.25 14.25 346,153 4,932,680 74.2 74.2 1.0
1999-Mar-22 Mon 14.25 14.25 14.25 14.25 ### ### 1.0
1999-Mar-18 Thu 14.25 14.25 14.25 14.25 74.7 74.7 1.0
1999-Mar-16 Tue 14.25 14.25 14.25 14.25 74.0 74.0 1.0
1999-Mar-12 Fri 14.25 14.25 14.25 14.25 1,650 ### ### ### 1.0
1999-Mar-10 Wed 14.25 14.25 14.25 14.25 ### ### 1.0
1999-Mar-05 Fri 14.5 14.5 14.5 14.5 70.8 70.8 1.0
1999-Mar-04 Thu 14.25 14.25 14.25 14.25 77.2 77.2 1.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 12.5 12.5 12.5 12.5 0 0.9
1999-Jan-27 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
1999-Jan-25 Mon 12.5 12.5 12.5 12.5 77.5 77.5 0.9
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue ### 11.5 ### 11.5 85.6 85.6 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-22 Tue 11.5 11.5 11.5 11.5 72.2 72.2 ###
1998-Dec-10 Thu 11.55 11.55 11.55 11.55 ### ### 0.8
1998-Nov-25 Wed 11.55 11.55 11.55 11.55 ### ### 0.8
1998-Nov-19 Thu 11.5 11.5 11.5 11.5 ### ### ###
1998-Nov-17 Tue 11.4 11.4 11.4 11.4 75.2 75.2 0.8
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### 11.5 ### ### ###
1998-Nov-02 Mon ### ### ### ### 92.2 92.2 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 10.4 10.4 10.4 10.4 250 ### ### ### 0.7
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 10.4 10.4 10.4 10.4 0 0.7
1998-Sep-10 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
1998-Sep-07 Mon 10.4 10.4 10.4 10.4 57.1 57.1 0.7
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Jun-26 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Jun-22 Mon 10.2 10.2 10.2 10.2 76.5 76.5 0.7
1998-Jun-18 Thu ### 10.2 ### 10.2 ### ### 0.7
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-08 Fri 10.2 ### 10.2 ### 75.9 75.9 0.0
1998-May-06 Wed ### ### ### ### 1,375 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 5,484 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri 9.8 9.8 9.8 9.8 74.7 74.7 0.7
1998-Mar-13 Fri 9.8 9.8 9.8 9.8 2,550 ### ### ### 0.7
1998-Feb-19 Thu 9.7 9.7 9.7 9.7 69.8 69.8 0.7
1998-Feb-05 Thu 9.4 9.4 9.4 9.4 2,450 ### ### ### ###
1998-Feb-03 Tue 9.4 9.4 9.4 9.4 ### ### ###
1998-Jan-15 Thu 9.4 9.4 9.4 9.4 ### ### ###
1998-Jan-08 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1998-Jan-07 Wed 9.5 9.5 9.5 9.5 6,750 64,125 ### ### 0.7
1998-Jan-06 Tue 9.4 9.4 9.4 9.4 ### ### ###
1997-Dec-19 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue 8.75 8.75 8.75 8.75 79.0 79.0 0.6
1997-Nov-04 Tue 9 9 9 9 ### ### 0.6
1997-Oct-31 Fri 9 9 9 9 ### ### 0.6
1997-Oct-16 Thu 9.5 9.5 9.5 9.5 77.3 77.3 0.7
1997-Oct-09 Thu 9.5 9.5 9.5 9.5 79.0 79.0 0.7
1997-Oct-07 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 9.5 9.55 ### ### 0.7
1997-Sep-24 Wed 9.4 9.4 9.4 9.4 ### ### ###
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-16 Tue 9.45 9.45 ### 9.45 74.6 74.6 0.7
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-26 Tue 9.5 9.5 9.5 9.5 74.7 74.7 0.7
1997-Aug-15 Fri 9.2 9.2 9.2 9.2 63.1 63.1 0.7
1997-Aug-14 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Aug-11 Mon 9 ### 9 ### 86.6 86.6 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 11,950 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 550 0 58.6 58.6 0.0
1997-Jul-07 Mon 8.7 8.7 8.7 8.7 ### ### ###
1997-Jun-27 Fri 8.85 8.85 8.85 8.85 ### ### 0.6
1997-Jun-18 Wed 8.75 8.75 8.75 8.75 775 6,781 ### ### 0.6
1997-Jun-17 Tue 8.75 8.75 8.75 8.75 225 ### 70.7 70.7 0.6
1997-Jun-10 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
1997-Jun-05 Thu 8.7 8.7 8.7 8.7 77.2 77.2 ###
1997-Jun-02 Mon 8.8 ### 8.8 ### ### ### 0.0
1997-May-30 Fri 8.75 8.75 8.75 8.75 62.0 62.0 0.6
1997-May-27 Tue 8.7 8.7 8.7 8.7 ### ### ###
1997-May-23 Fri 8.55 ### 8.55 ### ### ### 0.0
1997-May-20 Tue 8.4 8.4 8.4 8.4 ### ### ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-10 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Apr-09 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-26 Wed 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-25 Tue 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-24 Mon 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-21 Fri 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-20 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue 8.2 8.2 ### ### 6,050 ### 36.0 36.0 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-06 Thu 8 8 8 8 66.7 66.7 ###
1997-Feb-26 Wed 7.8 7.8 7.8 7.8 70.5 70.5 0.6
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 7.55 ### 7.55 ### 75.4 75.4 0.0
1997-Feb-10 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7 7 7 7 ### ### 0.5
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 6.85 ### 6.85 ### 80.9 80.9 0.0
1996-Dec-06 Fri 6.78 6.78 6.78 6.78 92.6 92.6 0.5
1996-Dec-05 Thu 6.85 6.85 6.85 6.85 ### ### ###
1996-Dec-04 Wed 6.77 6.77 6.77 6.77 68.9 68.9 ###
1996-Dec-02 Mon 6.77 6.77 6.77 6.77 70.7 70.7 ###
1996-Nov-29 Fri 6.88 6.88 6.88 6.88 63.0 63.0 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 75 0 ### ### 0.0
1996-Nov-15 Fri 7 7 7 7 ### ### 0.5
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu 6.77 6.77 6.77 6.77 0 ###
1996-Oct-30 Wed 6.84 6.84 6.77 6.77 19.7 19.7 ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 6.71 6.71 6.71 6.71 68.7 68.7 ###
1996-Oct-17 Thu 6.71 6.71 6.71 6.71 0 ###
1996-Oct-16 Wed 6.71 6.71 6.71 6.71 73.4 73.4 ###
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-24 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-23 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-20 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-19 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-18 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-17 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-16 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-10 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-09 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-06 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-05 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-04 Wed ### ### 6.5 6.5 15.9 15.9 0.5
1996-Sep-03 Tue 6.55 6.55 6.55 6.55 0 0.5
1996-Sep-02 Mon 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-30 Fri 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-29 Thu 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-28 Wed 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-27 Tue 6.55 6.55 6.55 6.55 76.0 76.0 0.5
1996-Aug-26 Mon 6.45 6.45 6.45 6.45 0 ###
1996-Aug-23 Fri 6.45 6.45 6.45 6.45 0 ###
1996-Aug-22 Thu 6.5 6.5 6.45 6.45 20.5 20.5 ###
1996-Aug-21 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Aug-20 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 6.55 6.55 6.45 6.45 12.9 12.9 ###
1996-Aug-05 Mon ### ### 6.75 6.75 ### ### 0.5
1996-Aug-02 Fri 6.75 6.75 6.75 6.75 0 0.5
1996-Aug-01 Thu 6.75 6.75 6.75 6.75 0 0.5
1996-Jul-31 Wed 6.75 6.75 6.75 6.75 0 0.5
1996-Jul-30 Tue 6.75 6.75 6.75 6.75 77.2 77.2 0.5
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 7 7 ### ### 33.6 33.6 0.0
1996-Jul-05 Fri 7 7 7 7 74.2 74.2 0.5
1996-Jul-04 Thu 7 7 7 7 ### ### 0.5
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 19:44:58 thru 2024-05-14 19:44:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000