Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 09:42:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RER    Limits Next Section


Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RER    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-15 Fri ### ### ### ### 97.7 97.7 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2007-Jun-08 Fri ### ### 0.185 ### 93.4 93.4 0.0
2007-Jun-07 Thu ### 0.2 ### 0.2 581,853 58,185 98.1 98.1 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.175 0.185 0.175 0.185 96.1 96.1 ###
2007-May-29 Tue ### ### ### ### 5.5 5.5 0.0
2007-May-28 Mon ### ### ### ### 149,142 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 7,540 0 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2007-May-21 Mon ### 0.185 ### 0.185 ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### 0.185 ### ### ### ### 0.0
2007-May-15 Tue 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2007-May-14 Mon 0.185 0.185 ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 97,953 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 21,274 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 7,726 0 66.6 66.6 0.0
2007-May-08 Tue 0.2 0.2 ### ### ### ### 0.0
2007-May-07 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-May-04 Fri 0.2 0.2 0.185 0.2 ### ### 0.0
2007-May-03 Thu ### 0.2 ### ### 637,723 63,772 97.0 97.0 0.0
2007-May-02 Wed ### 0.185 0.175 0.185 ### ### ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2007-Apr-26 Thu 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2007-Apr-24 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-23 Mon 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 91.2 91.2 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.155 0.155 ### ### ###
2007-Apr-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 9.5 9.5 0.0
2007-Apr-04 Wed ### ### ### ### 4.2 4.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.175 ### 0.175 156,428 13,687 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 26,572 0 ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.175 0.175 ### ### 4.5 4.5 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 88.6 88.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 12.1 12.1 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 38,082 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.175 0.175 0.175 0.175 8 1 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 16,580 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-28 Wed ### ### 0.185 ### 63,888 ### ### ### 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-26 Mon 0.2 ### ### 0.2 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 106,579 0 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.21 0.2 0.21 129,451 ### ### ### ###
2007-Feb-21 Wed 0.2 ### 0.2 0.21 94.9 94.9 ###
2007-Feb-20 Tue 0.225 0.225 ### ### 84,421 ### ### ### 0.0
2007-Feb-19 Mon ### 0.23 ### 0.23 ### ### ###
2007-Feb-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 44,770 0 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.2 ### 0.2 412,970 ### ### ### 0.0
2007-Feb-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-12 Mon ### 0.185 ### 0.185 88.0 88.0 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 14.1 14.1 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Feb-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-31 Wed ### ### 0.175 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 19,429 0 11.9 11.9 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.175 0.175 ### ### 4.4 4.4 0.0
2007-Jan-19 Fri ### 0.175 ### 0.175 87.3 87.3 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 63,880 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 11,676 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 6.3 6.3 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 96.5 96.5 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.185 ### 0.185 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2006-Dec-11 Mon 0.185 ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.185 0.21 0.185 0.21 ### ### ###
2006-Nov-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.185 ### 63,025 5,829 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.185 0.185 0.185 0.185 64.9 64.9 ###
2006-Nov-13 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.185 0.185 10.3 10.3 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.2 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.185 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-27 Fri ### 0.185 ### 0.185 ### ### ###
2006-Oct-26 Thu 0.185 0.185 0.185 0.185 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 15.9 15.9 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.2 0.2 ### ### 5.0 5.0 0.0
2006-Oct-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 40,623 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2006-Sep-19 Tue ### ### 0.175 0.175 29,377 2,570 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 45,623 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.185 ### ### ### 86.2 86.2 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.185 ### 0.185 ### 88.2 88.2 0.0
2006-Aug-21 Mon ### ### ### ### 15,986 0 ### ### 0.0
2006-Aug-18 Fri 0.185 0.185 0.185 0.185 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.185 0.185 50,924 ### ### ### ###
2006-Aug-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### 0.185 0.185 12.9 12.9 ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.2 0.2 0.2 0.2 18,980 ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.2 ### 0.2 88.3 88.3 0.0
2006-Jul-20 Thu ### 0.2 ### 0.2 12,855 1,285 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.21 0.21 ### ### 20.5 20.5 0.0
2006-Jul-14 Fri 0.21 0.21 0.21 0.21 78.2 78.2 ###
2006-Jul-13 Thu ### 0.2 ### 0.2 27,145 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Jul-11 Tue 0.175 0.175 0.175 0.175 5,555 972 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 8,355 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 85.6 85.6 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 3.3 3.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.175 0.175 ### ### 2.2 2.2 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.185 ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### 0.2 0.2 ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.2 0.2 ### ### 0.0
2006-May-29 Mon 0.21 0.21 0.21 0.21 65.8 65.8 ###
2006-May-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-25 Thu 0.2 0.21 0.2 0.2 75.3 75.3 0.0
2006-May-24 Wed 0.2 ### 0.2 0.21 90.5 90.5 ###
2006-May-23 Tue 0.2 0.2 ### 0.2 185,786 18,578 73.1 73.1 0.0
2006-May-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-May-19 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2006-May-18 Thu 0.21 0.21 0.2 0.21 ### ### ###
2006-May-17 Wed 0.21 0.21 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 94,847 0 ### ### 0.0
2006-May-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-11 Thu 0.22 ### 0.22 0.22 755,829 83,141 68.3 68.3 0.0
2006-May-10 Wed 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2006-May-09 Tue ### 0.21 ### 0.21 ### ### ###
2006-May-08 Mon 0.21 ### ### ### 686,125 0 ### ### 0.0
2006-May-05 Fri ### 0.2 ### 0.2 89,372 ### 92.7 92.7 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.185 0.185 15.5 15.5 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Apr-26 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.185 ### ### ### 0.0
2006-Apr-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-20 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.185 0.185 0.185 0.185 64.5 64.5 ###
2006-Apr-13 Thu 0.185 0.185 0.185 0.185 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2006-Apr-05 Wed 0.175 0.175 ### ### 15.2 15.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.185 ### ### ### 150,956 0 ### ### 0.0
2006-Mar-31 Fri ### 0.185 ### 0.185 ### ### ###
2006-Mar-30 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Mar-29 Wed 0.185 0.185 0.185 0.185 93,389 17,276 ### ### ###
2006-Mar-28 Tue ### ### ### ### 4.3 4.3 0.0
2006-Mar-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-24 Fri ### 0.185 0.175 0.185 ### ### ###
2006-Mar-23 Thu 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2006-Mar-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-10 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Mar-09 Thu 0.185 0.185 0.185 0.185 63.7 63.7 ###
2006-Mar-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-03 Fri 0.185 ### 0.185 0.185 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.185 ### 0.185 0.185 70.1 70.1 ###
2006-Feb-16 Thu 0.185 0.185 0.185 0.185 51,346 ### ### ### ###
2006-Feb-15 Wed 0.185 0.185 0.185 0.185 2,180 ### 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.185 0.185 0.185 0.185 11,178 ### ### ### ###
2006-Feb-08 Wed ### ### 0.185 0.185 19.5 19.5 ###
2006-Feb-07 Tue 0.185 ### 0.185 ### 94.0 94.0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.185 ### 0.185 ### ### ###
2006-Feb-02 Thu ### ### ### ### 4.7 4.7 0.0
2006-Feb-01 Wed ### ### ### ### 56,941 0 ### ### 0.0
2006-Jan-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.185 0.185 0.185 0.185 68.8 68.8 ###
2006-Jan-23 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 0.185 0.185 48,248 ### ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### 0.185 ### 76,772 ### ### ### 0.0
2006-Jan-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.185 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 80,159 0 12.5 12.5 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 65,976 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 8,452 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 9,048 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 9,048 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.185 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-20 Tue 0.185 ### 0.185 ### 91.4 91.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.185 0.185 0.185 0.185 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-09 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.2 ### ### 110,470 11,047 89.3 89.3 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.185 ### 0.185 ### 88.9 88.9 0.0
2005-Dec-05 Mon 0.185 ### ### ### 163,250 0 90.6 90.6 0.0
2005-Dec-02 Fri 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Dec-01 Thu 0.185 0.2 0.185 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### 0.185 ### ### ###
2005-Nov-29 Tue ### 0.2 0.175 ### 499,250 ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 10,689 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.185 ### 0.185 87.8 87.8 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2005-Nov-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-16 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 99.5 99.5 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.175 0.175 ### ### 37,889 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 12.8 12.8 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 4.3 4.3 0.0
2005-Oct-07 Fri ### 0.185 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 0.185 0.185 82.6 82.6 ###
2005-Oct-04 Tue 0.185 0.185 0.185 0.185 71.7 71.7 ###
2005-Oct-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### 0.185 0.185 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 0.185 12.4 12.4 ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed ### ### 0.185 0.185 13.7 13.7 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-Sep-01 Thu 0.2 0.2 0.2 0.2 1,583 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.2 ### 0.2 95.9 95.9 0.0
2005-Aug-30 Tue ### 0.2 ### ### 12.1 12.1 0.0
2005-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed ### 0.21 ### ### ### ### 0.0
2005-Aug-23 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Aug-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2005-Aug-19 Fri ### 0.22 ### 0.22 84.6 84.6 0.0
2005-Aug-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-16 Tue 0.2 ### 0.2 ### 86.9 86.9 0.0
2005-Aug-15 Mon ### ### 0.21 0.21 ### ### ###
2005-Aug-12 Fri ### ### 0.21 ### 102,820 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Aug-10 Wed ### ### 0.21 0.21 ### ### ###
2005-Aug-09 Tue ### ### 0.21 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.21 ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.22 0.22 0.21 ### ### ### 0.0
2005-Aug-04 Thu ### 0.23 ### 0.23 172,180 ### 96.5 96.5 ###
2005-Aug-03 Wed 0.21 0.22 0.21 0.21 71.9 71.9 ###
2005-Aug-02 Tue 0.2 ### 0.2 ### 179,950 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.2 ### 0.2 11,750 1,175 86.7 86.7 0.0
2005-Jul-22 Fri 0.185 ### 0.185 ### 150,125 13,886 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.185 ### 0.185 ### 71,125 6,579 95.2 95.2 0.0
2005-Jul-14 Thu 0.185 0.185 0.185 0.185 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### 1,875 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 14.2 14.2 0.0
2005-Jul-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-07 Thu ### 0.2 ### ### 137,425 13,742 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.2 0.2 ### ### 4.6 4.6 0.0
2005-Jul-01 Fri 0.185 0.2 0.185 0.2 94.6 94.6 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.2 0.2 ### ### 7.5 7.5 0.0
2005-Jun-28 Tue 0.2 0.22 ### ### 14.1 14.1 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 09:42:18 thru 2025-06-02 09:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000