Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 07:09:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RER    Limits Next Section


Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

338 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-24 Fri ### 0.185 0.175 0.185 ### ### ###
2006-Mar-23 Thu 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2006-Mar-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-10 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Mar-09 Thu 0.185 0.185 0.185 0.185 63.7 63.7 ###
2006-Mar-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-03 Fri 0.185 ### 0.185 0.185 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.185 ### 0.185 0.185 70.1 70.1 ###
2006-Feb-16 Thu 0.185 0.185 0.185 0.185 51,346 ### ### ### ###
2006-Feb-15 Wed 0.185 0.185 0.185 0.185 2,180 ### 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.185 0.185 0.185 0.185 11,178 ### ### ### ###
2006-Feb-08 Wed ### ### 0.185 0.185 19.5 19.5 ###
2006-Feb-07 Tue 0.185 ### 0.185 ### 94.0 94.0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.185 ### 0.185 ### ### ###
2006-Feb-02 Thu ### ### ### ### 4.7 4.7 0.0
2006-Feb-01 Wed ### ### ### ### 56,941 0 ### ### 0.0
2006-Jan-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-30 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.185 0.185 0.185 0.185 68.8 68.8 ###
2006-Jan-23 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 0.185 0.185 48,248 ### ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### 0.185 ### 76,772 ### ### ### 0.0
2006-Jan-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.185 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 80,159 0 12.5 12.5 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 65,976 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 8,452 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 9,048 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 9,048 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.185 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-20 Tue 0.185 ### 0.185 ### 91.4 91.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.185 0.185 0.185 0.185 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-09 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.2 ### ### 110,470 11,047 89.3 89.3 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.185 ### 0.185 ### 88.9 88.9 0.0
2005-Dec-05 Mon 0.185 ### ### ### 163,250 0 90.6 90.6 0.0
2005-Dec-02 Fri 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Dec-01 Thu 0.185 0.2 0.185 ### ### ### 0.0
2005-Nov-30 Wed ### ### ### 0.185 ### ### ###
2005-Nov-29 Tue ### 0.2 0.175 ### 499,250 ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 10,689 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### 0.185 ### 0.185 87.8 87.8 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2005-Nov-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-16 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 99.5 99.5 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.175 0.175 ### ### 37,889 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 12.8 12.8 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 4.3 4.3 0.0
2005-Oct-07 Fri ### 0.185 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.185 0.185 0.185 0.185 82.6 82.6 ###
2005-Oct-04 Tue 0.185 0.185 0.185 0.185 71.7 71.7 ###
2005-Oct-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### 0.185 0.185 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 0.185 12.4 12.4 ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed ### ### 0.185 0.185 13.7 13.7 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-Sep-01 Thu 0.2 0.2 0.2 0.2 1,583 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.2 ### 0.2 95.9 95.9 0.0
2005-Aug-30 Tue ### 0.2 ### ### 12.1 12.1 0.0
2005-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed ### 0.21 ### ### ### ### 0.0
2005-Aug-23 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Aug-22 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2005-Aug-19 Fri ### 0.22 ### 0.22 84.6 84.6 0.0
2005-Aug-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-16 Tue 0.2 ### 0.2 ### 86.9 86.9 0.0
2005-Aug-15 Mon ### ### 0.21 0.21 ### ### ###
2005-Aug-12 Fri ### ### 0.21 ### 102,820 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Aug-10 Wed ### ### 0.21 0.21 ### ### ###
2005-Aug-09 Tue ### ### 0.21 ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.21 ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.22 0.22 0.21 ### ### ### 0.0
2005-Aug-04 Thu ### 0.23 ### 0.23 172,180 ### 96.5 96.5 ###
2005-Aug-03 Wed 0.21 0.22 0.21 0.21 71.9 71.9 ###
2005-Aug-02 Tue 0.2 ### 0.2 ### 179,950 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.2 ### 0.2 11,750 1,175 86.7 86.7 0.0
2005-Jul-22 Fri 0.185 ### 0.185 ### 150,125 13,886 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.185 ### 0.185 ### 71,125 6,579 95.2 95.2 0.0
2005-Jul-14 Thu 0.185 0.185 0.185 0.185 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### 1,875 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 14.2 14.2 0.0
2005-Jul-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-07 Thu ### 0.2 ### ### 137,425 13,742 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.2 0.2 ### ### 4.6 4.6 0.0
2005-Jul-01 Fri 0.185 0.2 0.185 0.2 94.6 94.6 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.2 0.2 ### ### 7.5 7.5 0.0
2005-Jun-28 Tue 0.2 0.22 ### ### 14.1 14.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 19:09:42 thru 2024-06-17 19:09:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000