Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 09:12:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RER    Limits Next Section


Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

338 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-30 Wed 0.055 ### 0.055 0.058 2,112,684 ### 94.4 94.4 0.0
2014-Apr-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Apr-28 Mon 0.057 0.057 0.057 0.057 76.3 76.3 0.0
2014-Apr-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-23 Wed 0.055 0.058 0.049 0.058 ### ### 0.0
2014-Apr-22 Tue 0.059 0.059 0.056 0.058 19.3 19.3 0.0
2014-Apr-17 Thu 0.056 0.059 0.055 0.059 ### ### 0.0
2014-Apr-16 Wed 0.055 ### 0.055 ### ### ### 0.0
2014-Apr-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-11 Fri 0.054 ### 0.054 0.058 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### 0.056 0.058 6.6 6.6 0.0
2014-Apr-08 Tue ### ### ### ### 13.6 13.6 0.0
2014-Apr-07 Mon ### ### ### ### 13,873 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 94.6 94.6 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### 0.073 ### 0.073 ### ### 0.0
2014-Mar-31 Mon 0.074 0.074 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.078 0.083 0.078 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon 0.076 ### 0.072 ### ### ### 0.0
2014-Mar-21 Fri ### 0.084 ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.083 ### ### 1,333,788 55,352 99.5 99.5 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### 0.071 ### 0.071 90.8 90.8 0.0
2014-Mar-14 Fri 0.071 0.071 ### ### ### ### 0.0
2014-Mar-13 Thu 0.072 0.072 ### 0.072 83,874 ### ### ### 0.0
2014-Mar-12 Wed 0.072 0.072 0.072 0.072 74.0 74.0 0.0
2014-Mar-11 Tue 0.074 0.074 0.072 0.072 15.3 15.3 0.0
2014-Mar-10 Mon 0.076 0.076 0.072 0.075 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 0.078 ### 0.078 ### 87.0 87.0 0.0
2014-Mar-05 Wed 0.075 0.078 0.075 0.078 92.2 92.2 0.0
2014-Mar-04 Tue ### 0.075 ### 0.073 639,244 23,971 ### ### 0.0
2014-Mar-03 Mon 0.072 0.073 ### ### ### ### 0.0
2014-Feb-28 Fri 0.075 0.075 0.073 0.073 330,423 24,451 14.6 14.6 0.0
2014-Feb-27 Thu ### 0.079 ### 0.075 96.2 96.2 0.0
2014-Feb-26 Wed ### ### ### ### 93.3 93.3 0.0
2014-Feb-25 Tue 0.072 0.072 ### ### ### ### 0.0
2014-Feb-24 Mon 0.073 0.076 ### 0.074 81.7 81.7 0.0
2014-Feb-21 Fri 0.078 0.079 0.075 0.075 684,846 ### 9.0 9.0 0.0
2014-Feb-20 Thu 0.077 0.079 0.075 0.076 856,344 ### 21.7 21.7 0.0
2014-Feb-19 Wed 0.076 0.079 0.076 0.077 490,650 38,025 81.8 81.8 0.0
2014-Feb-18 Tue 0.077 0.078 ### 0.073 ### ### 0.0
2014-Feb-17 Mon 0.082 0.084 0.077 0.081 22.8 22.8 0.0
2014-Feb-14 Fri 0.077 0.083 0.074 0.083 96.6 96.6 0.0
2014-Feb-13 Thu 0.074 0.079 0.074 0.077 831,783 ### ### ### 0.0
2014-Feb-12 Wed ### 0.075 ### 0.071 2,280,852 ### 95.7 95.7 0.0
2014-Feb-11 Tue ### ### ### ### 96.7 96.7 0.0
2014-Feb-10 Mon 0.053 ### 0.053 ### 99.0 99.0 0.0
2014-Feb-07 Fri 0.053 0.056 0.053 0.053 63.1 63.1 ###
2014-Feb-06 Thu 0.049 0.054 0.049 0.053 97.9 97.9 ###
2014-Feb-05 Wed 0.047 ### 0.046 ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon 0.046 ### 0.046 ### 98.0 98.0 0.0
2014-Jan-31 Fri ### ### 0.048 0.048 60,628 1,455 8.8 8.8 ###
2014-Jan-30 Thu 0.047 0.052 0.045 ### ### ### 0.0
2014-Jan-29 Wed 0.045 0.048 0.045 0.045 69.1 69.1 ###
2014-Jan-28 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jan-24 Fri 0.044 0.044 0.044 0.044 71.3 71.3 ###
2014-Jan-23 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-20 Mon 0.045 0.045 0.043 0.043 ### ### ###
2014-Jan-17 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-16 Thu 0.045 0.045 0.045 0.045 63.1 63.1 ###
2014-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-14 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jan-13 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jan-10 Fri 0.045 0.045 0.045 0.045 18,878 849 71.9 71.9 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-08 Wed 0.042 0.047 0.042 0.045 ### ### ###
2014-Jan-07 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Jan-06 Mon 0.043 0.048 ### 0.048 98.6 98.6 ###
2014-Jan-03 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Dec-31 Tue 0.047 ### 0.047 0.048 ### ### ###
2013-Dec-30 Mon 0.043 0.049 0.043 0.049 ### ### ###
2013-Dec-27 Fri 0.043 0.048 0.043 0.048 ### ### ###
2013-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-23 Mon 0.043 0.046 0.043 0.045 92.0 92.0 ###
2013-Dec-20 Fri 0.044 ### 0.044 ### 97.9 97.9 0.0
2013-Dec-19 Thu ### 0.053 0.045 ### ### ### 0.0
2013-Dec-18 Wed 0.048 ### 0.048 ### ### ### 0.0
2013-Dec-17 Tue 0.051 0.051 0.047 0.047 294,379 14,424 3.8 3.8 ###
2013-Dec-16 Mon 0.047 0.047 0.047 0.047 160,754 7,555 ### ### ###
2013-Dec-13 Fri 0.047 0.047 0.047 0.047 61.7 61.7 ###
2013-Dec-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-11 Wed 0.045 0.045 0.045 0.045 281,559 12,670 72.3 72.3 ###
2013-Dec-10 Tue 0.047 ### 0.047 ### 95.8 95.8 0.0
2013-Dec-09 Mon 0.047 0.047 0.047 0.047 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.047 0.047 4.5 4.5 ###
2013-Dec-05 Thu 0.058 0.058 0.046 ### ### ### 0.0
2013-Dec-04 Wed 0.045 0.055 ### 0.054 1,699,625 ### ### ### ###
2013-Dec-03 Tue 0.042 ### 0.042 0.045 97.5 97.5 ###
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 94,022 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-19 Tue ### 0.044 ### 0.041 2,108,889 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### 0.042 ### ### ### ### 0.0
2013-Nov-14 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Nov-13 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Nov-12 Tue 0.022 0.022 0.021 0.021 8.5 8.5 ###
2013-Nov-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-31 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Oct-30 Wed 0.025 0.025 0.025 0.025 74.5 74.5 ###
2013-Oct-29 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Oct-28 Mon 0.022 0.022 0.022 0.022 71.7 71.7 ###
2013-Oct-25 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-24 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-23 Wed 0.023 0.023 0.022 0.022 61,721 1,388 8.0 8.0 ###
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-18 Fri 0.023 0.025 0.023 0.025 96.3 96.3 ###
2013-Oct-17 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-16 Wed 0.022 0.022 0.022 0.022 27,321 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-14 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Oct-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri 0.026 ### 0.026 ### 98.6 98.6 0.0
2013-Sep-26 Thu 0.026 0.026 0.026 0.026 20,052 521 65.4 65.4 ###
2013-Sep-25 Wed ### ### 0.025 0.025 ### ### ###
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Sep-17 Tue 0.026 0.026 0.024 0.025 10.5 10.5 ###
2013-Sep-16 Mon ### ### 0.025 ### 136,184 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-11 Wed 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2013-Sep-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Sep-03 Tue 0.029 0.029 0.029 0.029 68.5 68.5 0.0
2013-Sep-02 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-30 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Aug-29 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2013-Aug-28 Wed ### ### ### ### 96.0 96.0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.027 0.028 0.027 0.028 ### ### ###
2013-Aug-23 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Aug-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-20 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2013-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-13 Tue 0.025 0.025 0.025 0.025 60.3 60.3 ###
2013-Aug-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-05 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Aug-02 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 25,852 0 94.7 94.7 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 5,040 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.023 0.023 0.021 0.021 ### ### ###
2013-Jun-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-20 Thu 0.023 0.023 0.023 0.023 79.0 79.0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 1 0 ### ### ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 20,521 ### ### ### ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-13 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-12 Wed 0.024 0.024 0.024 0.024 73.8 73.8 ###
2013-Jun-11 Tue 0.023 0.023 0.023 0.023 72.5 72.5 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 295,475 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.044 0.044 ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 10,671 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 49,329 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 90.3 90.3 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.042 0.042 0.042 0.042 0 ###
2013-May-09 Thu 0.045 0.045 ### 0.042 4.5 4.5 ###
2013-May-08 Wed 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-May-07 Tue 0.044 0.045 0.044 0.045 85.9 85.9 ###
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.041 0.041 ### ### 79,888 ### 14.0 14.0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 18.9 18.9 0.0
2013-Apr-22 Mon 0.042 0.042 ### ### 4.4 4.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 15.9 15.9 0.0
2013-Apr-17 Wed 0.042 0.043 0.042 0.042 166,086 7,058 ### ### ###
2013-Apr-16 Tue 0.043 0.043 ### 0.042 385,986 ### 18.0 18.0 ###
2013-Apr-15 Mon 0.043 0.043 0.043 0.043 82.2 82.2 ###
2013-Apr-12 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Apr-11 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Apr-10 Wed 0.045 0.045 0.045 0.045 223,687 ### 67.7 67.7 ###
2013-Apr-09 Tue 0.046 0.046 0.045 0.045 ### ### ###
2013-Apr-08 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Apr-05 Fri 0.047 0.047 0.046 0.046 16.1 16.1 ###
2013-Apr-04 Thu 0.047 0.047 0.047 0.047 81.6 81.6 ###
2013-Apr-03 Wed 0.052 0.052 0.047 0.047 588,446 29,128 ### ### ###
2013-Apr-02 Tue 0.058 0.058 0.052 0.053 ### ### ###
2013-Mar-28 Thu ### ### ### ### 1.8 1.8 0.0
2013-Mar-27 Wed ### 0.085 ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.043 0.085 0.043 ### 99.9 99.9 0.0
2013-Mar-25 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Mar-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Mar-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Mar-20 Wed 0.045 0.045 0.043 0.043 173,674 7,641 ### ### ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-18 Mon 0.046 0.046 0.045 0.045 125,870 5,727 ### ### ###
2013-Mar-15 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Mar-14 Thu 0.047 0.049 0.047 0.049 92.9 92.9 ###
2013-Mar-13 Wed 0.046 0.046 0.046 0.046 75.2 75.2 ###
2013-Mar-12 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Mar-11 Mon 0.046 0.047 0.046 0.046 ### ### ###
2013-Mar-08 Fri 0.049 0.049 0.046 0.046 ### ### ###
2013-Mar-07 Thu 0.047 ### 0.047 0.047 74.3 74.3 ###
2013-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-05 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2013-Mar-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-27 Wed 0.045 0.045 0.045 0.045 315,575 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2013-Feb-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-21 Thu ### ### 0.045 0.045 2.4 2.4 ###
2013-Feb-20 Wed 0.055 0.055 ### ### ### ### 0.0
2013-Feb-19 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2013-Feb-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-13 Wed 0.059 0.059 0.059 0.059 1 0 ### ### 0.0
2013-Feb-12 Tue 0.058 0.059 0.057 0.057 126,675 7,347 ### ### 0.0
2013-Feb-11 Mon ### ### 0.056 0.056 4.6 4.6 ###
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 126,946 0 4.9 4.9 0.0
2013-Feb-05 Tue ### ### ### ### 12.5 12.5 0.0
2013-Feb-04 Mon ### ### ### ### 25.3 25.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 292,041 0 98.6 98.6 0.0
2013-Jan-30 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-29 Tue 0.053 ### 0.051 0.055 171,189 ### 91.2 91.2 ###
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2013-Jan-24 Thu ### ### 0.049 0.049 ### ### ###
2013-Jan-23 Wed 0.051 0.053 0.051 0.053 31,749 1,650 91.8 91.8 ###
2013-Jan-22 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-21 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jan-18 Fri 0.051 0.051 0.051 0.051 70.5 70.5 ###
2013-Jan-17 Thu 0.052 0.052 ### ### 9.6 9.6 0.0
2013-Jan-16 Wed 0.048 0.052 0.048 0.052 96.6 96.6 ###
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.051 0.051 ### ### 16.1 16.1 0.0
2013-Jan-11 Fri 0.051 0.055 0.051 0.055 115,556 6,124 ### ### ###
2013-Jan-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-09 Wed 0.046 0.051 0.046 0.051 410,481 ### 97.8 97.8 ###
2013-Jan-08 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jan-07 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jan-04 Fri 0.046 0.046 0.046 0.046 77.4 77.4 ###
2013-Jan-03 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jan-02 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Dec-31 Mon 0.049 0.049 0.046 0.046 ### ### ###
2012-Dec-28 Fri 0.047 0.047 0.046 0.046 ### ### ###
2012-Dec-27 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Dec-24 Mon 0.047 0.047 0.047 0.047 71.1 71.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 21:12:31 thru 2024-06-17 21:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000