End of day Prices (full format), 338 Days for (RER) REGAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Aug-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.027
| 0.027
| 208,840
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 12,553
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 48,447
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 15,748
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 51,673
| 0
| 86.3
| 86.3
| 0.0 |
2015-Jul-16 Thu
| 0.041
| 0.041
| ###
| ###
| 677,849
| ###
| 16.6
| 16.6
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.041
| 0.049
| 0.041
| 0.049
| 101,584
| 4,571
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,750
| 78
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| 30,250
| ###
| 97.4
| 97.4
| ### |
2015-Jul-02 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.041
| 0.041
| ###
| 0.041
| 115,680
| 2,371
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jun-26 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
2015-Jun-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.058
| 0.058
| ###
| 0.055
|
|
| 9.2
| 9.2
| ### |
2015-Jun-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.059
| ###
| 0.055
| 0.055
| 1,268,250
| 34,876
| 4.6
| 4.6
| ### |
2015-Jun-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 3.1
| 3.1
| ### |
2015-Jun-10 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.071
| ###
| ###
| 763,974
| 27,121
| 95.1
| 95.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 716,772
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.055
| 0.058
| 0.055
| 0.055
| 2,755,451
| 155,682
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 200,471
| 8,820
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,186,323
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 7,977
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2015-Feb-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.7
| 95.7
| ### |
2015-Feb-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| 0.048
| ###
| 0.048
| ###
| 251,526
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.051
| ###
| 0.051
| 189,873
| 4,841
| 81.9
| 81.9
| ### |
2015-Feb-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 6.8
| 6.8
| 0.0 |
2015-Jan-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.4
| 6.4
| ### |
2015-Jan-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.8
| 87.8
| ### |
2015-Jan-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 88,750
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 98.3
| 98.3
| ### |
2015-Jan-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.4
| 14.4
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 181,553
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 134,370
| ###
| ###
| ###
| ### |
2014-Nov-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.048
| 0.053
| 0.047
| 0.053
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.052
| 0.053
| 0.045
| 0.053
|
|
| 90.1
| 90.1
| ### |
2014-Nov-11 Tue
| 0.047
| ###
| 0.045
| 0.046
|
|
| 18.0
| 18.0
| ### |
2014-Nov-10 Mon
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.051
| ###
| 0.051
| ###
| 758,071
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 27,272
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.055
| ###
| 0.055
| ###
| 226,981
| 6,241
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.055
| 0.055
| ###
| 0.055
| 617,647
| 16,985
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.055
| 0.055
| 0.051
| 0.055
| 695,778
| 36,876
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 43,478
| ###
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.9
| 16.9
| ### |
2014-Oct-06 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.044
| ###
| 0.044
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Oct-02 Thu
| 0.048
| 0.055
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.052
| 0.055
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Sep-30 Tue
| 0.049
| 0.058
| 0.045
| 0.055
|
|
| 98.2
| 98.2
| ### |
2014-Sep-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.049
| 0.058
| 0.049
| 0.058
| 78,620
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Sep-16 Tue
| 0.052
| 0.058
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Sep-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Sep-11 Thu
| 0.057
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.056
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 29,452
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 41,547
| 0
| 9.7
| 9.7
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 488,573
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 231,845
| 0
| 82.3
| 82.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Aug-12 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 94.4
| 94.4
| 0.0 |
2014-Aug-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 98.2
| 98.2
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,849,029
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 222,079
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 4,374
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 478,975
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 71,383
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jul-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.071
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.074
| ###
| 0.071
| 747,456
| 27,655
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.074
| 0.085
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Jul-10 Thu
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.3
| 22.3
| 0.0 |
2014-Jul-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.0
| 10.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| 0.072
| 1,104,226
| 0
| 88.9
| 88.9
| 0.0 |
2014-Jul-04 Fri
| 0.075
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.078
| ###
| 0.075
| 1,506,777
| ###
| 95.0
| 95.0
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.072
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.058
| ###
| 519,076
| 15,053
| 96.0
| 96.0
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.059
| ###
| 1,251,943
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.078
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| 0.045
| 0.054
| 0.045
| 0.054
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jun-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 87.7
| 87.7
| ### |
2014-Jun-04 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.4
| 18.4
| ### |
2014-Jun-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 29,043
| 1,481
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| ###
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 50,289
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 13.5
| 13.5
| ### |
2014-May-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.051
| 0.054
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-May-19 Mon
| ###
| 0.054
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 96.4
| 96.4
| ### |
2014-May-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 95.4
| 95.4
| ### |
2014-May-06 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 48,789
| ###
| 86.3
| 86.3
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.054
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.058
| 0.058
| 0.054
| 0.055
| 741,727
| ###
| 7.1
| 7.1
| ### |
|