|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 11:48:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 85 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-May-21 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-May-20 Mon
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.71
| 0.72
| ###
| 0.72
| 4,027
| 1,449
| ###
| ###
| ### |
2024-May-16 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2024-May-14 Tue
| 0.73
| 0.745
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-May-10 Fri
| 0.755
| 0.77
| 0.75
| 0.75
| 21,857
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.77
| 0.78
| ###
| 0.77
|
|
| 74.0
| 74.0
| 0.1 |
2024-May-08 Wed
| 0.76
| 0.77
| 0.755
| 0.77
| 11,183
| 8,527
| 79.5
| 79.5
| 0.1 |
2024-May-07 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 0.79
| 0.8
| 0.78
| 0.78
| 25,628
| 20,246
| 25.8
| 25.8
| 0.1 |
2024-May-03 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 3,087
| ###
| ###
| ###
| 0.1 |
2024-May-02 Thu
| ###
| ###
| 0.78
| 0.78
| 8,241
| ###
| 21.0
| 21.0
| 0.1 |
2024-May-01 Wed
| 0.81
| 0.81
| 0.79
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Apr-30 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| 0.755
| 0.77
| 0.755
| 0.76
| 9,320
| ###
| 76.4
| 76.4
| 0.1 |
2024-Apr-24 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2024-Apr-23 Tue
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.4
| 23.4
| 0.1 |
2024-Apr-19 Fri
| 0.8
| 0.8
| 0.73
| 0.77
|
|
| 14.4
| 14.4
| 0.1 |
2024-Apr-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 541
| 427
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.79
| 0.79
| 4,320
| ###
| 32.2
| 32.2
| ### |
2024-Apr-15 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 1,876
| 1,482
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.5
| 14.5
| 0.1 |
2024-Apr-10 Wed
| 0.78
| 0.785
| 0.7775
| 0.785
|
|
| 71.6
| 71.6
| ### |
2024-Apr-09 Tue
| 0.775
| ###
| 0.775
| 0.775
|
|
| 66.4
| 66.4
| 0.1 |
2024-Apr-08 Mon
| 0.775
| 0.8
| 0.775
| 0.79
| 7,377
| ###
| 83.5
| 83.5
| ### |
2024-Apr-05 Fri
| 0.78
| 0.785
| 0.77
| 0.77
| 14,689
| 11,420
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 0.8
| 0.78
| 0.78
|
|
| 16.1
| 16.1
| 0.1 |
2024-Apr-03 Wed
| 0.8
| 0.81
| 0.785
| 0.81
| 6,221
| ###
| 82.1
| 82.1
| 0.1 |
2024-Apr-02 Tue
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Mar-26 Tue
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 20.7
| 20.7
| ### |
2024-Mar-22 Fri
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 4,356
| ###
| 20.9
| 20.9
| 0.1 |
2024-Mar-20 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 14,725
| 11,780
| 81.1
| 81.1
| 0.1 |
2024-Mar-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 28.7
| 28.7
| ### |
2024-Mar-15 Fri
| ###
| 0.81
| 0.7975
| 0.7975
| 43,288
| ###
| 26.5
| 26.5
| 0.1 |
2024-Mar-14 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| 0.82
| 0.82
| ###
| 0.8
| 72,845
| ###
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 19,456
| ###
| 22.7
| 22.7
| ### |
2024-Mar-11 Mon
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 86.7
| 86.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,881
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.82
| 0.84
| 0.81
| 0.81
| 4,270
| 3,522
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 0.81
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.82
| 0.83
| ###
| ###
| 15,078
| 6,257
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.845
| 0.845
| 0.81
| ###
| 36,571
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.885
| 0.885
| 0.845
| 0.845
|
|
| 8.9
| 8.9
| ### |
2024-Feb-29 Thu
| 0.88
| 0.885
| 0.86
| 0.86
|
|
| 15.6
| 15.6
| ### |
2024-Feb-28 Wed
| 0.89
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| 0.885
| ###
| 0.885
| ###
| 21,370
| 9,456
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.88
| ###
| 27,071
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.89
| ###
| 0.89
| ###
| 32,340
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 8,882
| ###
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| 0.8925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.89
| ###
| 0.875
| 0.875
| 14,958
| 6,544
| 24.1
| 24.1
| 0.1 |
2024-Feb-16 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.885
| ###
| 0.88
| 0.88
|
|
| 29.0
| 29.0
| 0.1 |
2024-Feb-14 Wed
| 0.89
| ###
| 0.875
| ###
| 42,981
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.88
| ###
| 0.88
| ###
| 9,049
| 3,981
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| ###
| ###
| 0.89
| 0.89
| 15,971
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.88
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Feb-06 Tue
| 0.885
| ###
| 0.885
| ###
| 18,384
| ###
| 77.7
| 77.7
| 0.0 |
2024-Feb-05 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| 33.0
| 33.0
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| 0.89
| 0.89
| 19,148
| 8,520
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 30,356
| 0
| 73.9
| 73.9
| 0.0 |
2024-Jan-30 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.88
| 0.88
| 7,470
| 3,286
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 15.6
| 15.6
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.89
| ###
| 17,982
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.87
| 0.925
| 0.87
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Jan-22 Mon
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| 84.1
| 84.1
| 0.1 |
2024-Jan-19 Fri
| 0.85
| ###
| 0.85
| 0.85
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.85
| 0.85
| 24,454
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:48:21 thru 2024-05-22 11:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|