End of day Prices (full format), 450 Days for (RFG) RETAIL FOOD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2020-Oct-08 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 1,399,284
| 116,840
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.078
| ###
| 0.077
| 0.079
| 1,303,856
| ###
| 68.6
| 68.6
| 0.0 |
2020-Oct-02 Fri
| 0.083
| 0.083
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.084
| 0.085
| 0.079
| 0.083
| 1,120,349
| ###
| 25.8
| 25.8
| 0.0 |
2020-Sep-30 Wed
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| 0.084
| 0.077
| 0.084
| 3,738,070
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.074
| 0.079
| 0.074
| 0.077
| 4,211,747
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.074
| ###
| 0.073
| 2,035,556
| ###
| 89.3
| 89.3
| 0.0 |
2020-Sep-24 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.075
| ###
| 0.074
| 16,376,673
| 614,125
| 95.4
| 95.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.071
| ###
| ###
| 3,300,170
| 117,156
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.071
| ###
| 0.071
| 5,027,954
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,851,621
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,303,776
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 974,485
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 841,083
| 0
| 26.0
| 26.0
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,295,089
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,996,942
| 0
| 23.0
| 23.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,952,849
| 0
| 27.3
| 27.3
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Aug-27 Thu
| 0.072
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.071
| ###
| 0.071
| 1,329,983
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.072
| ###
| ###
| 2,017,821
| 72,641
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,231,853
| 0
| 28.0
| 28.0
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.072
| ###
| ###
| 2,170,586
| 78,141
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.071
| 0.073
| ###
| ###
| 9,511,720
| 347,177
| 15.3
| 15.3
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.071
| ###
| ###
| 1,714,025
| 60,847
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.073
| ###
| ###
| 3,646,322
| ###
| 82.8
| 82.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,079,457
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,033,123
| 0
| 13.4
| 13.4
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 920,975
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.058
| ###
| 3,837,055
| 111,274
| 9.6
| 9.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 364,381
| 0
| 27.5
| 27.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 677,377
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,083,856
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 787,427
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,411,680
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,417,559
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 482,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 464,285
| 0
| 82.7
| 82.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.072
| 0.072
| ###
| ###
| 962,978
| ###
| 22.4
| 22.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.073
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.072
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.074
| 0.077
| 0.072
| 0.072
| 2,585,924
| 192,651
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.074
| 0.076
| 0.073
| 0.073
| 4,807,876
| 358,186
| 22.1
| 22.1
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.073
| ###
| 0.073
| 10,871,872
| 396,823
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.076
| 0.077
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.074
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jun-26 Fri
| 0.071
| 0.078
| ###
| 0.071
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.057
| ###
| 5,526,374
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.058
| ###
| 3,724,078
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.058
| 0.059
| 2,967,627
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.059
| ###
| 0.058
| 0.059
| 2,209,529
| 64,076
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.059
| 0.059
| 4,933,457
| ###
| 7.6
| 7.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jun-10 Wed
| 0.072
| 0.073
| ###
| 0.072
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.072
| 0.072
| ###
| 0.071
| 6,626,346
| 238,548
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.072
| 0.072
| ###
| ###
| 61,569,788
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.082
| ###
| 0.071
| 5,637,675
| 231,144
| 1.8
| 1.8
| 0.0 |
2020-Jun-03 Wed
| 0.072
| 0.081
| 0.072
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.072
| ###
| 0.071
| 2,711,049
| ###
| 77.8
| 77.8
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.073
| 0.074
| ###
| ###
| 3,265,123
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.071
| 0.075
| ###
| 0.071
| 5,753,157
| 215,743
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.071
| ###
| ###
| 2,021,388
| 71,759
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.072
| 0.072
| ###
| ###
| 3,108,529
| ###
| 7.5
| 7.5
| 0.0 |
2020-May-25 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-22 Fri
| ###
| 0.073
| ###
| 0.073
| 1,284,726
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.073
| 0.073
| ###
| ###
| 1,511,158
| 55,157
| 9.0
| 9.0
| 0.0 |
2020-May-20 Wed
| 0.071
| 0.074
| ###
| 0.071
| 3,432,650
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 18.8
| 18.8
| 0.0 |
2020-May-18 Mon
| 0.073
| 0.074
| ###
| ###
| 3,239,225
| 119,851
| 9.3
| 9.3
| 0.0 |
2020-May-15 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.078
| 0.079
| 0.073
| 0.076
|
|
| 24.8
| 24.8
| 0.0 |
2020-May-13 Wed
| 0.078
| 0.079
| 0.076
| 0.078
| 2,361,654
| 183,028
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.082
| 0.082
| 0.075
| 0.082
| 4,249,471
| 333,583
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.077
| ###
| 0.076
| 0.086
| 8,901,983
| 338,275
| ###
| ###
| ### |
2020-May-07 Thu
| 0.077
| 0.081
| ###
| 0.076
|
|
| 26.4
| 26.4
| 0.0 |
2020-May-06 Wed
| 0.059
| 0.078
| 0.057
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 0.059
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.051
| 0.048
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 1,640,571
| ###
| 9.7
| 9.7
| ### |
2020-Apr-28 Tue
| 0.047
| ###
| 0.047
| ###
| 1,474,451
| 34,649
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.049
| ###
| 0.047
| 0.047
|
|
| 11.1
| 11.1
| ### |
2020-Apr-24 Fri
| 0.049
| ###
| 0.048
| 0.049
| 563,482
| 13,523
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| 1,271,640
| ###
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 1,407,225
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.048
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.047
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 1,760,151
| 82,727
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| 1,553,042
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 1,925,943
| 89,556
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.047
| ###
| 0.044
| 0.048
|
|
| 80.8
| 80.8
| ### |
2020-Apr-06 Mon
| 0.043
| 0.046
| 0.043
| 0.043
| 2,180,927
| 97,051
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 4,319,123
| ###
| 21.9
| 21.9
| ### |
2020-Apr-02 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.044
| ###
| 0.044
| 2,485,674
| 54,684
| 93.0
| 93.0
| ### |
2020-Mar-31 Tue
| ###
| 0.048
| ###
| 0.041
|
|
| 98.2
| 98.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.026
| ###
| 6,042,320
| 78,550
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 4,104,873
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Mar-24 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 9,484,926
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.026
| 0.028
|
|
| 2.2
| 2.2
| ### |
2020-Mar-18 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| 13.9
| 13.9
| ### |
2020-Mar-16 Mon
| 0.059
| ###
| 0.055
| 0.057
| 2,198,549
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.054
| 0.059
| 5,991,421
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 12,727,282
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.077
| 0.077
| ###
| ###
| 8,191,148
| 315,359
| 10.3
| 10.3
| 0.0 |
2020-Mar-06 Fri
| 0.085
| 0.085
| 0.074
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-05 Thu
| 0.088
| 0.089
| 0.085
| 0.086
| 4,254,929
| 370,178
| 24.1
| 24.1
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.089
| ###
| 2,441,750
| 108,657
| 18.7
| 18.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,756,940
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 409,345
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 12,399,979
| 0
| 28.4
| 28.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 202,082
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 131,556
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 356,754
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 402,457
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,064,077
| 0
| 92.4
| 92.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 6,332,180
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 515,647
| 0
| 11.4
| 11.4
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 87,223
| 0
| 87.1
| 87.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,661,471
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,128,482
| 0
| 76.9
| 76.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,202,026
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 283,889
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 16,114,484
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 310,577
| 0
| 93.1
| 93.1
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 85,444
| 0
| 4.1
| 4.1
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 489,853
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 4,442,257
| 0
| 95.3
| 95.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4,713,650
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 19,711,972
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 7,260,950
| 0
| 13.9
| 13.9
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 45,734,174
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 21,423,225
| 0
| 91.3
| 91.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 19,910,841
| 0
| 13.5
| 13.5
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 6,117,655
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.125
| 0.125
| ###
| ###
| 3,066,548
| 191,659
| 3.0
| 3.0
| 0.0 |
2019-Nov-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.125
| ###
| 309,176
| 19,323
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 80,648
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 584,748
| 0
| 9.6
| 9.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 479,857
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 137,585
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 202,875
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 174,389
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 74,024
| 0
| 9.5
| 9.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 109,973
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.145
| ###
| ###
| 497,950
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-31 Thu
| 0.142
| 0.145
| ###
| 0.145
| 339,883
| 24,641
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.145
| 0.145
| ###
| ###
| 274,071
| 19,870
| 13.2
| 13.2
| 0.0 |
2019-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
| 299,580
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.145
| 0.145
| ###
| 0.145
| 399,522
| ###
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2019-Oct-24 Thu
| ###
| 0.145
| ###
| 0.145
| 573,088
| 41,548
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 0.145
| ###
| ###
| 261,572
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 89,383
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 861,884
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.125
| ###
| 0.125
| 0.145
| 3,967,053
| 247,940
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| ###
| ###
| 140,647
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 144,349
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| ###
| ###
| 49,070
| ###
| 8.9
| 8.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
| 90,344
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Oct-01 Tue
| 0.175
| ###
| 0.175
| 0.175
| 71,977
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.175
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.185
| 0.175
| 0.185
| 173,378
| ###
| 89.8
| 89.8
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 385,223
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.185
| ###
| ###
| 71,952
| 6,655
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.175
| 0.185
| 0.175
| ###
| 78,554
| ###
| 89.9
| 89.9
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 82,685
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 233,483
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-13 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.175
| ###
| ###
| 99,653
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 115,756
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.155
| 0.175
| 1,335,875
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 283,853
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.185
| ###
| 0.185
| 379,826
| ###
| 96.9
| 96.9
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 123,887
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 117,755
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.175
| 0.175
| 286,054
| 25,029
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Aug-13 Tue
| 0.185
| ###
| ###
| ###
| 222,257
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 81,123
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.175
| ###
| 385,784
| 33,756
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.185
| ###
| ###
| ###
| 326,646
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 168,773
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.22
| 0.22
| 0.2
| ###
| 184,341
| ###
| 5.4
| 5.4
| 0.0 |
2019-Jul-30 Tue
| 0.22
| 0.225
| ###
| ###
| 134,150
| ###
| 19.4
| 19.4
| 0.0 |
2019-Jul-29 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jul-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.175
| ###
| 359,251
| ###
| 4.0
| 4.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 0.185
| 310,128
| 0
| 89.5
| 89.5
| ### |
2019-Jul-16 Tue
| 0.185
| 0.185
| ###
| ###
| 139,971
| 12,947
| 13.7
| 13.7
| 0.0 |
2019-Jul-15 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| 0.185
| 1,458,887
| 134,947
| 1.3
| 1.3
| ### |
2019-Jul-11 Thu
| ###
| ###
| 0.2
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.22
| ###
| 0.22
| 3,035,054
| 333,855
| 96.4
| 96.4
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.185
| 0.24
| 0.185
| 0.22
| 5,412,243
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,225,049
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 375,351
| 0
| 89.9
| 89.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 291,259
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 94,825
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 730,040
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.125
| 0.125
| 1,044,248
| ###
| 8.9
| 8.9
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 920,153
| 0
| 3.2
| 3.2
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 199,027
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 182,546
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.175
| 0.175
| ###
| ###
| 446,723
| 39,088
| 3.7
| 3.7
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 250,358
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-May-31 Fri
| ###
| 0.185
| 0.175
| 0.175
| 437,026
| ###
| 13.5
| 13.5
| 0.0 |
2019-May-30 Thu
| 0.175
| ###
| 0.175
| 0.175
| 327,851
| 28,686
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| 0.185
| 183,248
| 0
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.185
| ###
| ###
| 0.185
| 335,583
| 0
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2019-May-22 Wed
| 0.185
| ###
| 0.185
| ###
| 198,181
| ###
| 86.1
| 86.1
| 0.0 |
2019-May-21 Tue
| 0.185
| ###
| 0.185
| 0.185
| 648,524
| 59,988
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| 0.187
| ###
| 487,873
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| 0.2
| 0.185
| 0.185
| 235,481
| ###
| 13.3
| 13.3
| ### |
2019-May-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.185
| ###
| 1,121,372
| 103,726
| 3.6
| 3.6
| 0.0 |
2019-May-13 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2019-May-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| 0.225
| 1,363,081
| 0
| ###
| ###
| ### |
2019-May-02 Thu
| 0.21
| ###
| ###
| 0.21
| 234,646
| 0
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.21
| 0.22
| ###
| 0.21
| 335,040
| 36,854
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.21
| ###
| 0.21
| 0.21
| 178,485
| 18,740
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.22
| ###
| 0.22
| 669,243
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 291,072
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,073,247
| 0
| 98.2
| 98.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.185
| ###
| 343,420
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.21
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.21
| 0.2
| 0.2
| 244,849
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.22
| 0.22
| ###
| ###
| 283,877
| 31,226
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.23
| ###
| ###
| 0.225
| 384,589
| 0
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.225
| ###
| 0.22
| 0.22
| 231,775
| ###
| 14.0
| 14.0
| 0.0 |
2019-Apr-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2019-Apr-01 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.255
| ###
| 0.247
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.22
| 0.275
| 0.22
| 0.24
| 5,366,380
| 1,328,179
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 0.21
| 1,783,720
| 0
| 98.0
| 98.0
| ### |
2019-Mar-26 Tue
| ###
| 0.185
| ###
| ###
| 771,642
| 71,376
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 269,088
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 971,820
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 290,727
| 0
| 5.7
| 5.7
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,746,423
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.21
| ###
| 0.185
| 1,621,979
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.2
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 713,389
| 146,244
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.21
| 0.21
| ###
| ###
| 522,928
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.21
| 0.22
| ###
| 0.21
| 998,724
| 109,859
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| 0.21
| 2,354,378
| 0
| 1.2
| 1.2
| ### |
2019-Mar-05 Tue
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2019-Mar-01 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 610,527
| 169,421
| 21.9
| 21.9
| ### |
2019-Feb-27 Wed
| 0.28
| 0.285
| 0.27
| 0.27
| 196,475
| 54,521
| 9.8
| 9.8
| ### |
2019-Feb-26 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 306,485
| 85,049
| 86.0
| 86.0
| ### |
2019-Feb-25 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 514,447
| 140,186
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.28
| ###
| 0.275
| 714,584
| 100,041
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.285
| ###
| 0.28
| 0.28
| 326,622
| 45,727
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.285
| ###
| ###
| ###
| 1,213,886
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.29
| ###
| 0.29
| 0.29
| 560,256
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| 0.29
| 0.29
| 206,889
| ###
| 14.9
| 14.9
| ### |
2019-Feb-13 Wed
| ###
| ###
| 0.29
| 0.29
| 244,475
| 35,448
| 17.7
| 17.7
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 297,184
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 492,220
| 0
| 18.5
| 18.5
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 582,870
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 182,728
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 281,747
| 0
| 7.7
| 7.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 102,550
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 138,688
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 123,255
| 0
| 9.2
| 9.2
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 204,788
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.325
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.325
| 0.325
| 251,620
| 40,888
| 23.7
| 23.7
| ### |
2018-Dec-14 Fri
| ###
| 0.325
| ###
| ###
| 322,084
| ###
| 22.7
| 22.7
| 0.0 |
2018-Dec-13 Thu
| ###
| 0.322
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 345,824
| 0
| 10.8
| 10.8
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.345
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| 0.355
| 270,344
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.355
| ###
| 310,143
| 55,050
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 404,756
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| 6.4
| 6.4
| ### |
2018-Dec-03 Mon
| 0.375
| ###
| 0.375
| 0.4
| 672,145
| 126,027
| 96.0
| 96.0
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
|