Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 12:44:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for RFG .. Tuesday 16th December 2025

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon ### ### 1 1 ### ### ###
2026-Mar-20 Fri ### ### ### ### 36,326 0 70.3 70.3 0.0
2026-Mar-19 Thu ### ### ### ### 23,725 0 88.0 88.0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### 1.085 ### ### ### ### 0.0
2026-Mar-16 Mon ### ### 1.045 ### ### ### 0.0
2026-Mar-13 Fri 1.045 ### ### ### 16,885 0 ### ### 0.0
2026-Mar-12 Thu ### 1.0875 ### 1.045 65,854 ### ### ### 0.1
2026-Mar-11 Wed ### ### ### ### 45,647 0 31.7 31.7 0.0
2026-Mar-10 Tue ### 1.125 ### ### 83,577 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 92.2 92.2 0.0
2026-Mar-06 Fri ### 1.1025 ### ### ### ### 0.0
2026-Mar-05 Thu ### 1.075 1.045 ### 27,475 29,123 77.4 77.4 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 1.045 1.045 36,422 ### 10.0 10.0 0.1
2026-Mar-02 Mon ### 1.125 1.085 1.125 176,080 ### 75.4 75.4 ###
2026-Feb-27 Fri ### ### ### 1.085 108,229 0 ### ### 0.1
2026-Feb-26 Thu ### ### ### ### 78,282 0 26.7 26.7 0.0
2026-Feb-25 Wed ### 1.125 ### 1.125 ### ### ###
2026-Feb-24 Tue 1.145 1.145 ### ### 13.9 13.9 0.0
2026-Feb-23 Mon ### ### 1.055 ### 55,981 29,529 ### ### 0.0
2026-Feb-20 Fri ### ### ### 1.055 13.9 13.9 0.1
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 207,889 0 77.4 77.4 0.0
2026-Feb-17 Tue ### ### ### ### 39,124 0 94.4 94.4 0.0
2026-Feb-16 Mon ### ### ### ### 8.4 8.4 0.0
2026-Feb-13 Fri ### ### ### ### 78,470 0 14.8 14.8 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### 1.145 ### ### ### ### 0.0
2026-Feb-10 Tue 1.185 ### ### ### ### ### 0.0
2026-Feb-09 Mon 1.2 ### ### ### 15.1 15.1 0.0
2026-Feb-06 Fri 1.24 1.24 ### ### 178,225 ### 25.8 25.8 0.0
2026-Feb-05 Thu 1.28 1.28 1.24 1.245 86,858 109,441 ### ### 0.1
2026-Feb-04 Wed 1.345 1.345 1.27 1.27 73,122 ### ### ### ###
2026-Feb-03 Tue 1.455 1.455 ### ### 88,888 ### ### ### 0.0
2026-Feb-02 Mon 1.49 1.49 1.45 1.455 50,358 74,026 29.8 29.8 ###
2026-Jan-30 Fri ### 1.5 ### 1.485 39,727 ### 85.6 85.6 ###
2026-Jan-29 Thu 1.49 1.53 1.46 1.46 ### ### 0.1
2026-Jan-28 Wed 1.53 1.5325 1.49 1.49 ### ### ###
2026-Jan-27 Tue ### 1.54 1.5 1.53 ### ### ###
2026-Jan-23 Fri ### 1.54 ### 1.53 47,589 36,643 70.9 70.9 ###
2026-Jan-22 Thu ### ### ### ### 25,578 0 ### ### 0.0
2026-Jan-21 Wed 1.5 1.525 1.48 ### 35.2 35.2 0.0
2026-Jan-20 Tue 1.525 1.525 1.485 1.49 23.0 23.0 ###
2026-Jan-19 Mon 1.52 1.525 1.5 ### 29.3 29.3 0.0
2026-Jan-16 Fri 1.5 1.545 1.48 ### 49,987 ### ### ### 0.0
2026-Jan-15 Thu 1.525 1.55 ### ### 27.8 27.8 0.0
2026-Jan-14 Wed 1.53 1.55 1.525 1.525 23,578 36,251 ### ### 0.1
2026-Jan-13 Tue 1.53 ### 1.525 1.525 33,142 25,270 ### ### 0.1
2026-Jan-12 Mon 1.545 1.545 1.52 1.525 ### ### 0.1
2026-Jan-09 Fri 1.54 1.545 1.52 1.52 16,047 ### 26.7 26.7 0.1
2026-Jan-08 Thu ### 1.54 1.49 1.54 8,847 ### 85.1 85.1 ###
2026-Jan-07 Wed 1.5 1.545 1.485 ### 71,429 ### ### ### 0.0
2026-Jan-06 Tue 1.48 1.51 1.48 1.485 67.8 67.8 ###
2026-Jan-05 Mon 1.48 1.5 1.48 1.48 5,189 ### 66.2 66.2 0.1
2026-Jan-02 Fri ### 1.5 1.48 1.485 9,684 14,429 25.3 25.3 ###
2025-Dec-31 Wed 1.485 1.5 1.48 1.48 24,423 ### 31.7 31.7 0.1
2025-Dec-30 Tue 1.475 1.49 1.475 1.48 ### ### 0.1
2025-Dec-29 Mon ### 1.5 1.44 ### 80.2 80.2 0.0
2025-Dec-24 Wed 1.47 1.48 ### 1.48 15,025 ### ### ### 0.1
2025-Dec-23 Tue 1.48 1.485 ### 1.47 46,558 ### ### ### ###
2025-Dec-22 Mon 1.475 ### 1.475 1.48 2,075 ### ### ### 0.1
2025-Dec-19 Fri 1.5 1.52 1.475 1.475 17,078 25,574 19.6 19.6 0.1
2025-Dec-18 Thu 1.53 ### 1.475 1.51 95,350 70,320 ### ### 0.1
2025-Dec-17 Wed 1.53 ### 1.52 1.53 24,243 18,424 61.1 61.1 ###
2025-Dec-16 Tue 1.53 1.545 1.53 1.53 ### ### ###
2025-Dec-15 Mon 1.54 1.54 1.525 1.53 ### ### ###
2025-Dec-12 Fri 1.56 1.56 1.53 1.54 ### ### ###
2025-Dec-11 Thu 1.55 1.58 1.52 1.525 ### ### 0.1
2025-Dec-10 Wed 1.575 1.58 1.55 1.555 15,383 24,074 ### ### ###
2025-Dec-09 Tue 1.575 1.59 1.575 1.575 3,747 5,929 ### ### 0.1
2025-Dec-08 Mon ### ### 1.585 ### 69.5 69.5 0.0
2025-Dec-05 Fri 1.56 ### 1.56 ### 86.0 86.0 0.0
2025-Dec-04 Thu 1.56 ### 1.56 1.56 84,823 ### ### ### ###
2025-Dec-03 Wed 1.56 1.5625 1.54 1.545 28.6 28.6 ###
2025-Dec-02 Tue 1.575 1.58 1.555 1.56 ### ### ###
2025-Dec-01 Mon 1.58 ### ### 1.575 34,541 0 47.3 47.3 0.1
2025-Nov-28 Fri ### 1.625 1.555 1.59 44,284 ### ### ### ###
2025-Nov-27 Thu ### ### 1.54 ### 19,140 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 26,082 0 18.8 18.8 0.0
2025-Nov-25 Tue 1.5 ### 1.5 ### ### ### 0.0
2025-Nov-24 Mon 1.585 1.585 1.475 1.5 56,524 86,481 9.5 9.5 0.1
2025-Nov-21 Fri ### ### 1.51 1.555 16.2 16.2 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.485 1.53 1.47 1.48 34.8 34.8 0.1
2025-Nov-18 Tue 1.46 1.485 1.45 1.45 50,423 ### 56.9 56.9 ###
2025-Nov-17 Mon 1.445 1.48 1.44 1.46 44,272 ### 69.6 69.6 0.1
2025-Nov-14 Fri 1.43 1.5 1.43 1.44 73.3 73.3 0.1
2025-Nov-13 Thu ### 1.5 ### 1.46 99,976 74,982 ### ### 0.1
2025-Nov-12 Wed ### 1.41 ### ### ### ### 0.0
2025-Nov-11 Tue 1.42 1.42 ### ### 18.7 18.7 0.0
2025-Nov-10 Mon 1.45 1.4625 1.42 1.44 50,628 ### ### ### 0.1
2025-Nov-07 Fri 1.4325 ### 1.4325 1.49 113,148 81,042 ### ### ###
2025-Nov-06 Thu ### 1.45 ### 1.44 100,623 72,951 ### ### 0.1
2025-Nov-05 Wed ### ### 1.355 1.41 84,346 57,144 ### ### ###
2025-Nov-04 Tue 1.4075 ### ### ### 40,757 0 26.9 26.9 0.0
2025-Nov-03 Mon 1.455 1.475 ### 1.41 ### ### ###
2025-Oct-31 Fri 1.45 1.5 1.45 1.47 ### ### ###
2025-Oct-30 Thu ### 1.47 ### 1.45 243,787 179,183 ### ### ###
2025-Oct-29 Wed 1.355 1.42 ### ### 233,272 165,623 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 102,058 0 ### ### 0.0
2025-Oct-27 Mon 1.245 1.3575 1.245 ### 392,821 511,158 93.7 93.7 0.0
2025-Oct-24 Fri 1.245 1.26 1.2425 1.26 22,159 27,726 78.4 78.4 ###
2025-Oct-23 Thu 1.245 1.26 1.225 ### 18,120 ### 27.6 27.6 0.0
2025-Oct-22 Wed 1.26 1.26 1.225 1.225 11,281 ### ### ### 0.1
2025-Oct-21 Tue 1.25 ### 1.24 ### 11,387 7,059 79.4 79.4 0.0
2025-Oct-20 Mon 1.26 ### 1.245 1.255 ### ### ###
2025-Oct-17 Fri 1.28 1.285 1.26 ### ### ### 0.0
2025-Oct-16 Thu 1.29 1.29 1.28 1.28 31.8 31.8 ###
2025-Oct-15 Wed ### ### 1.28 1.29 35,476 ### 30.9 30.9 0.1
2025-Oct-14 Tue ### ### 1.29 ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.29 1.29 59,575 38,425 ### ### 0.1
2025-Oct-10 Fri ### ### 1.29 ### 89,886 57,976 67.2 67.2 0.0
2025-Oct-09 Thu ### ### ### ### 21.7 21.7 0.0
2025-Oct-08 Wed ### 1.355 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 24.4 24.4 0.0
2025-Oct-06 Mon ### ### ### ### 42,943 0 ### ### 0.0
2025-Oct-03 Fri 1.3325 ### ### ### 59.4 59.4 0.0
2025-Oct-02 Thu ### ### ### ### 26,941 0 61.6 61.6 0.0
2025-Oct-01 Wed ### ### ### ### 24,556 0 18.1 18.1 0.0
2025-Sep-30 Tue ### ### ### ### 171,184 0 ### ### 0.0
2025-Sep-29 Mon 1.385 ### 1.325 1.325 227,444 150,681 9.8 9.8 0.1
2025-Sep-26 Fri 1.425 1.43 ### ### 14.2 14.2 0.0
2025-Sep-25 Thu 1.445 1.445 1.42 1.42 64,127 ### ### ### ###
2025-Sep-24 Wed 1.44 1.445 1.425 ### 38.7 38.7 0.0
2025-Sep-23 Tue 1.445 1.445 1.42 1.445 69,758 99,928 ### ### ###
2025-Sep-22 Mon 1.445 1.445 1.4 1.43 ### ### 0.1
2025-Sep-19 Fri 1.45 1.46 1.44 1.45 64.6 64.6 ###
2025-Sep-18 Thu ### ### 1.4 1.45 25.6 25.6 ###
2025-Sep-17 Wed 1.47 1.49 1.43 1.45 164,448 ### 24.5 24.5 ###
2025-Sep-16 Tue 1.43 1.5 1.43 ### 186,552 ### ### ### 0.0
2025-Sep-15 Mon 1.44 1.445 1.4 1.4 126,041 ### ### ### ###
2025-Sep-12 Fri 1.49 ### 1.44 1.44 ### ### 0.1
2025-Sep-11 Thu 1.49 1.49 1.4575 1.475 ### ### 0.1
2025-Sep-10 Wed 1.49 1.49 ### 1.46 66,988 ### 25.2 25.2 0.1
2025-Sep-09 Tue 1.45 ### 1.43 1.485 88,728 63,440 84.1 84.1 ###
2025-Sep-08 Mon 1.45 1.45 1.425 1.43 ### ### 0.1
2025-Sep-05 Fri 1.47 1.47 1.43 1.46 28.6 28.6 0.1
2025-Sep-04 Thu 1.5 ### 1.43 1.44 ### ### 0.1
2025-Sep-03 Wed 1.48 1.53 ### 1.48 ### ### 0.1
2025-Sep-02 Tue 1.43 1.51 1.4 1.46 616,878 897,557 82.3 82.3 0.1
2025-Sep-01 Mon 1.425 1.425 ### 1.42 36.7 36.7 ###
2025-Aug-29 Fri ### 1.445 ### ### 21.6 21.6 0.0
2025-Aug-28 Thu 1.52 1.52 1.425 ### 430,673 ### 8.4 8.4 0.0
2025-Aug-27 Wed 1.56 1.575 1.49 1.52 ### ### 0.1
2025-Aug-26 Tue 1.5775 1.5775 1.53 ### 242,784 377,225 ### ### 0.0
2025-Aug-25 Mon 1.625 ### ### 1.55 10.0 10.0 ###
2025-Aug-22 Fri ### 1.645 ### ### ### ### 0.0
2025-Aug-21 Thu 1.74 1.74 ### ### 697,654 606,958 ### ### 0.0
2025-Aug-20 Wed 2 2 ### 1.76 2.2 2.2 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 00:44:11 thru 2026-03-24 00:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000