Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-25 04:21:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for RFG .. Tuesday 16th December 2025

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue 1.48 1.485 ### 1.47 46,558 ### ### ### ###
2025-Dec-22 Mon 1.475 ### 1.475 1.48 2,075 ### ### ### 0.1
2025-Dec-19 Fri 1.5 1.52 1.475 1.475 17,078 25,574 19.6 19.6 0.1
2025-Dec-18 Thu 1.53 ### 1.475 1.51 95,350 70,320 ### ### 0.1
2025-Dec-17 Wed 1.53 ### 1.52 1.53 24,243 18,424 61.1 61.1 ###
2025-Dec-16 Tue 1.53 1.545 1.53 1.53 ### ### ###
2025-Dec-15 Mon 1.54 1.54 1.525 1.53 ### ### ###
2025-Dec-12 Fri 1.56 1.56 1.53 1.54 ### ### ###
2025-Dec-11 Thu 1.55 1.58 1.52 1.525 ### ### 0.1
2025-Dec-10 Wed 1.575 1.58 1.55 1.555 15,383 24,074 ### ### ###
2025-Dec-09 Tue 1.575 1.59 1.575 1.575 3,747 5,929 ### ### 0.1
2025-Dec-08 Mon ### ### 1.585 ### 69.5 69.5 0.0
2025-Dec-05 Fri 1.56 ### 1.56 ### 86.0 86.0 0.0
2025-Dec-04 Thu 1.56 ### 1.56 1.56 84,823 ### ### ### ###
2025-Dec-03 Wed 1.56 1.5625 1.54 1.545 28.6 28.6 ###
2025-Dec-02 Tue 1.575 1.58 1.555 1.56 ### ### ###
2025-Dec-01 Mon 1.58 ### ### 1.575 34,541 0 47.3 47.3 0.1
2025-Nov-28 Fri ### 1.625 1.555 1.59 44,284 ### ### ### ###
2025-Nov-27 Thu ### ### 1.54 ### 19,140 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 26,082 0 18.8 18.8 0.0
2025-Nov-25 Tue 1.5 ### 1.5 ### ### ### 0.0
2025-Nov-24 Mon 1.585 1.585 1.475 1.5 56,524 86,481 9.5 9.5 0.1
2025-Nov-21 Fri ### ### 1.51 1.555 16.2 16.2 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.485 1.53 1.47 1.48 34.8 34.8 0.1
2025-Nov-18 Tue 1.46 1.485 1.45 1.45 50,423 ### 56.9 56.9 ###
2025-Nov-17 Mon 1.445 1.48 1.44 1.46 44,272 ### 69.6 69.6 0.1
2025-Nov-14 Fri 1.43 1.5 1.43 1.44 73.3 73.3 0.1
2025-Nov-13 Thu ### 1.5 ### 1.46 99,976 74,982 ### ### 0.1
2025-Nov-12 Wed ### 1.41 ### ### ### ### 0.0
2025-Nov-11 Tue 1.42 1.42 ### ### 18.7 18.7 0.0
2025-Nov-10 Mon 1.45 1.4625 1.42 1.44 50,628 ### ### ### 0.1
2025-Nov-07 Fri 1.4325 ### 1.4325 1.49 113,148 81,042 ### ### ###
2025-Nov-06 Thu ### 1.45 ### 1.44 100,623 72,951 ### ### 0.1
2025-Nov-05 Wed ### ### 1.355 1.41 84,346 57,144 ### ### ###
2025-Nov-04 Tue 1.4075 ### ### ### 40,757 0 26.9 26.9 0.0
2025-Nov-03 Mon 1.455 1.475 ### 1.41 ### ### ###
2025-Oct-31 Fri 1.45 1.5 1.45 1.47 ### ### ###
2025-Oct-30 Thu ### 1.47 ### 1.45 243,787 179,183 ### ### ###
2025-Oct-29 Wed 1.355 1.42 ### ### 233,272 165,623 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 102,058 0 ### ### 0.0
2025-Oct-27 Mon 1.245 1.3575 1.245 ### 392,821 511,158 93.7 93.7 0.0
2025-Oct-24 Fri 1.245 1.26 1.2425 1.26 22,159 27,726 78.4 78.4 ###
2025-Oct-23 Thu 1.245 1.26 1.225 ### 18,120 ### 27.6 27.6 0.0
2025-Oct-22 Wed 1.26 1.26 1.225 1.225 11,281 ### ### ### 0.1
2025-Oct-21 Tue 1.25 ### 1.24 ### 11,387 7,059 79.4 79.4 0.0
2025-Oct-20 Mon 1.26 ### 1.245 1.255 ### ### ###
2025-Oct-17 Fri 1.28 1.285 1.26 ### ### ### 0.0
2025-Oct-16 Thu 1.29 1.29 1.28 1.28 31.8 31.8 ###
2025-Oct-15 Wed ### ### 1.28 1.29 35,476 ### 30.9 30.9 0.1
2025-Oct-14 Tue ### ### 1.29 ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.29 1.29 59,575 38,425 ### ### 0.1
2025-Oct-10 Fri ### ### 1.29 ### 89,886 57,976 67.2 67.2 0.0
2025-Oct-09 Thu ### ### ### ### 21.7 21.7 0.0
2025-Oct-08 Wed ### 1.355 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 24.4 24.4 0.0
2025-Oct-06 Mon ### ### ### ### 42,943 0 ### ### 0.0
2025-Oct-03 Fri 1.3325 ### ### ### 59.4 59.4 0.0
2025-Oct-02 Thu ### ### ### ### 26,941 0 61.6 61.6 0.0
2025-Oct-01 Wed ### ### ### ### 24,556 0 18.1 18.1 0.0
2025-Sep-30 Tue ### ### ### ### 171,184 0 ### ### 0.0
2025-Sep-29 Mon 1.385 ### 1.325 1.325 227,444 150,681 9.8 9.8 0.1
2025-Sep-26 Fri 1.425 1.43 ### ### 14.2 14.2 0.0
2025-Sep-25 Thu 1.445 1.445 1.42 1.42 64,127 ### ### ### ###
2025-Sep-24 Wed 1.44 1.445 1.425 ### 38.7 38.7 0.0
2025-Sep-23 Tue 1.445 1.445 1.42 1.445 69,758 99,928 ### ### ###
2025-Sep-22 Mon 1.445 1.445 1.4 1.43 ### ### 0.1
2025-Sep-19 Fri 1.45 1.46 1.44 1.45 64.6 64.6 ###
2025-Sep-18 Thu ### ### 1.4 1.45 25.6 25.6 ###
2025-Sep-17 Wed 1.47 1.49 1.43 1.45 164,448 ### 24.5 24.5 ###
2025-Sep-16 Tue 1.43 1.5 1.43 ### 186,552 ### ### ### 0.0
2025-Sep-15 Mon 1.44 1.445 1.4 1.4 126,041 ### ### ### ###
2025-Sep-12 Fri 1.49 ### 1.44 1.44 ### ### 0.1
2025-Sep-11 Thu 1.49 1.49 1.4575 1.475 ### ### 0.1
2025-Sep-10 Wed 1.49 1.49 ### 1.46 66,988 ### 25.2 25.2 0.1
2025-Sep-09 Tue 1.45 ### 1.43 1.485 88,728 63,440 84.1 84.1 ###
2025-Sep-08 Mon 1.45 1.45 1.425 1.43 ### ### 0.1
2025-Sep-05 Fri 1.47 1.47 1.43 1.46 28.6 28.6 0.1
2025-Sep-04 Thu 1.5 ### 1.43 1.44 ### ### 0.1
2025-Sep-03 Wed 1.48 1.53 ### 1.48 ### ### 0.1
2025-Sep-02 Tue 1.43 1.51 1.4 1.46 616,878 897,557 82.3 82.3 0.1
2025-Sep-01 Mon 1.425 1.425 ### 1.42 36.7 36.7 ###
2025-Aug-29 Fri ### 1.445 ### ### 21.6 21.6 0.0
2025-Aug-28 Thu 1.52 1.52 1.425 ### 430,673 ### 8.4 8.4 0.0
2025-Aug-27 Wed 1.56 1.575 1.49 1.52 ### ### 0.1
2025-Aug-26 Tue 1.5775 1.5775 1.53 ### 242,784 377,225 ### ### 0.0
2025-Aug-25 Mon 1.625 ### ### 1.55 10.0 10.0 ###
2025-Aug-22 Fri ### 1.645 ### ### ### ### 0.0
2025-Aug-21 Thu 1.74 1.74 ### ### 697,654 606,958 ### ### 0.0
2025-Aug-20 Wed 2 2 ### 1.76 2.2 2.2 0.1
2025-Aug-19 Tue ### ### ### ### 121,483 0 ### ### 0.0
2025-Aug-18 Mon 2.2 2.24 ### ### ### ### 0.0
2025-Aug-15 Fri ### 2.2 ### 2.2 ### ### 0.2
2025-Aug-14 Thu ### ### 2 ### 75.4 75.4 0.0
2025-Aug-13 Wed ### ### 1.985 ### 80.7 80.7 0.0
2025-Aug-12 Tue ### ### ### ### 89,755 0 ### ### 0.0
2025-Aug-11 Mon ### 2 ### ### 77.8 77.8 0.0
2025-Aug-08 Fri 1.925 ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 1.925 ### ### 1.945 67,058 0 ### ### 0.1
2025-Aug-05 Tue 1.9275 ### 1.89 ### 26.7 26.7 0.0
2025-Aug-04 Mon ### ### 1.875 ### ### ### 0.0
2025-Aug-01 Fri 1.945 ### ### ### 41,148 0 ### ### 0.0
2025-Jul-31 Thu ### ### 1.875 ### ### ### 0.0
2025-Jul-30 Wed 1.945 1.945 ### ### 53,324 51,857 19.5 19.5 0.0
2025-Jul-29 Tue ### ### ### ### 29,558 0 29.6 29.6 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 2 ### 1.955 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 117,082 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 97,646 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 24,577 0 ### ### 0.0
2025-Jul-17 Thu 1.985 ### 1.9325 ### 61,222 59,155 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 63,971 0 ### ### 0.0
2025-Jul-15 Tue 2 ### 1.975 ### 81.6 81.6 0.0
2025-Jul-14 Mon ### ### 1.925 ### 85.1 85.1 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 79.3 79.3 0.0
2025-Jul-09 Wed ### 1.985 ### 1.985 96,177 95,455 ### ### ###
2025-Jul-08 Tue ### ### ### 1.955 61,384 0 27.7 27.7 ###
2025-Jul-07 Mon ### 1.985 ### ### 78.4 78.4 0.0
2025-Jul-04 Fri ### ### 1.945 ### 33,545 32,622 22.5 22.5 0.0
2025-Jul-03 Thu ### ### ### ### 74.1 74.1 0.0
2025-Jul-02 Wed 2 ### ### ### 75,781 0 22.7 22.7 0.0
2025-Jul-01 Tue ### ### ### 2 85,645 0 29.1 29.1 0.1
2025-Jun-30 Mon ### ### ### ### 54,951 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 49,087 0 ### ### 0.0
2025-Jun-26 Thu ### ### 1.84 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### 1.87 21.0 21.0 ###
2025-Jun-24 Tue ### ### 1.88 ### 98,580 ### ### ### 0.0
2025-Jun-23 Mon 1.875 ### 1.83 ### 126,223 ### ### ### 0.0
2025-Jun-20 Fri 1.75 1.89 1.75 1.845 ### ### ###
2025-Jun-19 Thu 1.8 ### 1.79 1.79 ### ### 0.1
2025-Jun-18 Wed 1.78 1.825 1.78 1.825 97,782 176,252 ### ### ###
2025-Jun-17 Tue 1.8 ### ### 1.775 121,327 0 ### ### ###
2025-Jun-16 Mon 1.75 ### 1.75 1.775 198,025 173,271 81.8 81.8 ###
2025-Jun-13 Fri 1.77 1.775 1.75 1.76 145,573 256,572 41.6 41.6 0.1
2025-Jun-12 Thu 1.76 ### 1.755 1.775 72,085 63,254 ### ### ###
2025-Jun-11 Wed 1.75 1.77 1.75 1.76 123,826 ### ### ### 0.1
2025-Jun-10 Tue 1.81 1.81 1.7 1.75 ### ### 0.1
2025-Jun-06 Fri 1.76 1.81 1.75 1.81 86,287 ### ### ### ###
2025-Jun-05 Thu 1.77 1.775 1.76 ### 11,883 ### ### ### 0.0
2025-Jun-04 Wed ### 1.775 1.72 1.75 145,588 ### ### ### 0.1
2025-Jun-03 Tue 1.755 1.76 1.725 ### ### ### 0.0
2025-Jun-02 Mon 1.7675 1.77 1.74 1.76 120,527 211,524 39.0 39.0 0.1
2025-May-30 Fri 1.75 1.775 1.75 1.76 51,179 ### ### ### 0.1
2025-May-29 Thu 1.82 1.82 1.7325 1.75 224,073 ### ### ### 0.1
2025-May-28 Wed 1.82 1.85 1.8 1.825 104,488 ### 72.7 72.7 ###
2025-May-27 Tue 1.83 1.83 1.8 1.81 91,389 165,871 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 16:21:25 thru 2025-12-25 16:21:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000