(RFG) RETAIL FOOD GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-30 04:33:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

TOC Company Info for RFG Limits

Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code	RFG
Listing Name	RETAIL FOOD GROUP LIMITED
GICS Sector	Consumer Services
ISIN Name	RETAIL FOOD GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RFG3

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RFG .. Tuesday 16th December 2025

RFG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	###	0.0
MAX	8	344,625,554	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RFG Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (RFG) RETAIL FOOD GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	1.47	1.48	###	1.48	15,025	###	###	###	0.1
2025-Dec-23 Tue	1.48	1.485	###	1.47	46,558	###	###	###	###
2025-Dec-22 Mon	1.475	###	1.475	1.48	2,075	###	###	###	0.1
2025-Dec-19 Fri	1.5	1.52	1.475	1.475	17,078	25,574	19.6	19.6	0.1
2025-Dec-18 Thu	1.53	###	1.475	1.51	95,350	70,320	###	###	0.1
2025-Dec-17 Wed	1.53	###	1.52	1.53	24,243	18,424	61.1	61.1	###
2025-Dec-16 Tue	1.53	1.545	1.53	1.53			###	###	###
2025-Dec-15 Mon	1.54	1.54	1.525	1.53			###	###	###
2025-Dec-12 Fri	1.56	1.56	1.53	1.54			###	###	###
2025-Dec-11 Thu	1.55	1.58	1.52	1.525			###	###	0.1
2025-Dec-10 Wed	1.575	1.58	1.55	1.555	15,383	24,074	###	###	###
2025-Dec-09 Tue	1.575	1.59	1.575	1.575	3,747	5,929	###	###	0.1
2025-Dec-08 Mon	###	###	1.585	###			69.5	69.5	0.0
2025-Dec-05 Fri	1.56	###	1.56	###			86.0	86.0	0.0
2025-Dec-04 Thu	1.56	###	1.56	1.56	84,823	###	###	###	###
2025-Dec-03 Wed	1.56	1.5625	1.54	1.545			28.6	28.6	###
2025-Dec-02 Tue	1.575	1.58	1.555	1.56			###	###	###
2025-Dec-01 Mon	1.58	###	###	1.575	34,541	0	47.3	47.3	0.1
2025-Nov-28 Fri	###	1.625	1.555	1.59	44,284	###	###	###	###
2025-Nov-27 Thu	###	###	1.54	###	19,140	###	###	###	0.0
2025-Nov-26 Wed	###	###	###	###	26,082	0	18.8	18.8	0.0
2025-Nov-25 Tue	1.5	###	1.5	###			###	###	0.0
2025-Nov-24 Mon	1.585	1.585	1.475	1.5	56,524	86,481	9.5	9.5	0.1
2025-Nov-21 Fri	###	###	1.51	1.555			16.2	16.2	###
2025-Nov-20 Thu	###	###	###	###			###	###	0.0
2025-Nov-19 Wed	1.485	1.53	1.47	1.48			34.8	34.8	0.1
2025-Nov-18 Tue	1.46	1.485	1.45	1.45	50,423	###	56.9	56.9	###
2025-Nov-17 Mon	1.445	1.48	1.44	1.46	44,272	###	69.6	69.6	0.1
2025-Nov-14 Fri	1.43	1.5	1.43	1.44			73.3	73.3	0.1
2025-Nov-13 Thu	###	1.5	###	1.46	99,976	74,982	###	###	0.1
2025-Nov-12 Wed	###	1.41	###	###			###	###	0.0
2025-Nov-11 Tue	1.42	1.42	###	###			18.7	18.7	0.0
2025-Nov-10 Mon	1.45	1.4625	1.42	1.44	50,628	###	###	###	0.1
2025-Nov-07 Fri	1.4325	###	1.4325	1.49	113,148	81,042	###	###	###
2025-Nov-06 Thu	###	1.45	###	1.44	100,623	72,951	###	###	0.1
2025-Nov-05 Wed	###	###	1.355	1.41	84,346	57,144	###	###	###
2025-Nov-04 Tue	1.4075	###	###	###	40,757	0	26.9	26.9	0.0
2025-Nov-03 Mon	1.455	1.475	###	1.41			###	###	###
2025-Oct-31 Fri	1.45	1.5	1.45	1.47			###	###	###
2025-Oct-30 Thu	###	1.47	###	1.45	243,787	179,183	###	###	###
2025-Oct-29 Wed	1.355	1.42	###	###	233,272	165,623	###	###	0.0
2025-Oct-28 Tue	###	###	###	###	102,058	0	###	###	0.0
2025-Oct-27 Mon	1.245	1.3575	1.245	###	392,821	511,158	93.7	93.7	0.0
2025-Oct-24 Fri	1.245	1.26	1.2425	1.26	22,159	27,726	78.4	78.4	###
2025-Oct-23 Thu	1.245	1.26	1.225	###	18,120	###	27.6	27.6	0.0
2025-Oct-22 Wed	1.26	1.26	1.225	1.225	11,281	###	###	###	0.1
2025-Oct-21 Tue	1.25	###	1.24	###	11,387	7,059	79.4	79.4	0.0
2025-Oct-20 Mon	1.26	###	1.245	1.255			###	###	###
2025-Oct-17 Fri	1.28	1.285	1.26	###			###	###	0.0
2025-Oct-16 Thu	1.29	1.29	1.28	1.28			31.8	31.8	###
2025-Oct-15 Wed	###	###	1.28	1.29	35,476	###	30.9	30.9	0.1
2025-Oct-14 Tue	###	###	1.29	###			###	###	0.0
2025-Oct-13 Mon	###	###	1.29	1.29	59,575	38,425	###	###	0.1
2025-Oct-10 Fri	###	###	1.29	###	89,886	57,976	67.2	67.2	0.0
2025-Oct-09 Thu	###	###	###	###			21.7	21.7	0.0
2025-Oct-08 Wed	###	1.355	###	###			###	###	0.0
2025-Oct-07 Tue	###	###	###	###			24.4	24.4	0.0
2025-Oct-06 Mon	###	###	###	###	42,943	0	###	###	0.0
2025-Oct-03 Fri	1.3325	###	###	###			59.4	59.4	0.0
2025-Oct-02 Thu	###	###	###	###	26,941	0	61.6	61.6	0.0
2025-Oct-01 Wed	###	###	###	###	24,556	0	18.1	18.1	0.0
2025-Sep-30 Tue	###	###	###	###	171,184	0	###	###	0.0
2025-Sep-29 Mon	1.385	###	1.325	1.325	227,444	150,681	9.8	9.8	0.1
2025-Sep-26 Fri	1.425	1.43	###	###			14.2	14.2	0.0
2025-Sep-25 Thu	1.445	1.445	1.42	1.42	64,127	###	###	###	###
2025-Sep-24 Wed	1.44	1.445	1.425	###			38.7	38.7	0.0
2025-Sep-23 Tue	1.445	1.445	1.42	1.445	69,758	99,928	###	###	###
2025-Sep-22 Mon	1.445	1.445	1.4	1.43			###	###	0.1
2025-Sep-19 Fri	1.45	1.46	1.44	1.45			64.6	64.6	###
2025-Sep-18 Thu	###	###	1.4	1.45			25.6	25.6	###
2025-Sep-17 Wed	1.47	1.49	1.43	1.45	164,448	###	24.5	24.5	###
2025-Sep-16 Tue	1.43	1.5	1.43	###	186,552	###	###	###	0.0
2025-Sep-15 Mon	1.44	1.445	1.4	1.4	126,041	###	###	###	###
2025-Sep-12 Fri	1.49	###	1.44	1.44			###	###	0.1
2025-Sep-11 Thu	1.49	1.49	1.4575	1.475			###	###	0.1
2025-Sep-10 Wed	1.49	1.49	###	1.46	66,988	###	25.2	25.2	0.1
2025-Sep-09 Tue	1.45	###	1.43	1.485	88,728	63,440	84.1	84.1	###
2025-Sep-08 Mon	1.45	1.45	1.425	1.43			###	###	0.1
2025-Sep-05 Fri	1.47	1.47	1.43	1.46			28.6	28.6	0.1
2025-Sep-04 Thu	1.5	###	1.43	1.44			###	###	0.1
2025-Sep-03 Wed	1.48	1.53	###	1.48			###	###	0.1
2025-Sep-02 Tue	1.43	1.51	1.4	1.46	616,878	897,557	82.3	82.3	0.1
2025-Sep-01 Mon	1.425	1.425	###	1.42			36.7	36.7	###
2025-Aug-29 Fri	###	1.445	###	###			21.6	21.6	0.0
2025-Aug-28 Thu	1.52	1.52	1.425	###	430,673	###	8.4	8.4	0.0
2025-Aug-27 Wed	1.56	1.575	1.49	1.52			###	###	0.1
2025-Aug-26 Tue	1.5775	1.5775	1.53	###	242,784	377,225	###	###	0.0
2025-Aug-25 Mon	1.625	###	###	1.55			10.0	10.0	###
2025-Aug-22 Fri	###	1.645	###	###			###	###	0.0
2025-Aug-21 Thu	1.74	1.74	###	###	697,654	606,958	###	###	0.0
2025-Aug-20 Wed	2	2	###	1.76			2.2	2.2	0.1
2025-Aug-19 Tue	###	###	###	###	121,483	0	###	###	0.0
2025-Aug-18 Mon	2.2	2.24	###	###			###	###	0.0
2025-Aug-15 Fri	###	2.2	###	2.2			###	###	0.2
2025-Aug-14 Thu	###	###	2	###			75.4	75.4	0.0
2025-Aug-13 Wed	###	###	1.985	###			80.7	80.7	0.0
2025-Aug-12 Tue	###	###	###	###	89,755	0	###	###	0.0
2025-Aug-11 Mon	###	2	###	###			77.8	77.8	0.0
2025-Aug-08 Fri	1.925	###	###	###			###	###	0.0
2025-Aug-07 Thu	###	###	###	###			###	###	0.0
2025-Aug-06 Wed	1.925	###	###	1.945	67,058	0	###	###	0.1
2025-Aug-05 Tue	1.9275	###	1.89	###			26.7	26.7	0.0
2025-Aug-04 Mon	###	###	1.875	###			###	###	0.0
2025-Aug-01 Fri	1.945	###	###	###	41,148	0	###	###	0.0
2025-Jul-31 Thu	###	###	1.875	###			###	###	0.0
2025-Jul-30 Wed	1.945	1.945	###	###	53,324	51,857	19.5	19.5	0.0
2025-Jul-29 Tue	###	###	###	###	29,558	0	29.6	29.6	0.0
2025-Jul-28 Mon	###	###	###	###			###	###	0.0
2025-Jul-25 Fri	###	###	###	###			###	###	0.0
2025-Jul-24 Thu	2	###	1.955	###			###	###	0.0
2025-Jul-23 Wed	###	###	###	###	117,082	0	###	###	0.0
2025-Jul-22 Tue	###	###	###	###	97,646	0	###	###	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###	24,577	0	###	###	0.0
2025-Jul-17 Thu	1.985	###	1.9325	###	61,222	59,155	###	###	0.0
2025-Jul-16 Wed	###	###	###	###	63,971	0	###	###	0.0
2025-Jul-15 Tue	2	###	1.975	###			81.6	81.6	0.0
2025-Jul-14 Mon	###	###	1.925	###			85.1	85.1	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###			79.3	79.3	0.0
2025-Jul-09 Wed	###	1.985	###	1.985	96,177	95,455	###	###	###
2025-Jul-08 Tue	###	###	###	1.955	61,384	0	27.7	27.7	###
2025-Jul-07 Mon	###	1.985	###	###			78.4	78.4	0.0
2025-Jul-04 Fri	###	###	1.945	###	33,545	32,622	22.5	22.5	0.0
2025-Jul-03 Thu	###	###	###	###			74.1	74.1	0.0
2025-Jul-02 Wed	2	###	###	###	75,781	0	22.7	22.7	0.0
2025-Jul-01 Tue	###	###	###	2	85,645	0	29.1	29.1	0.1
2025-Jun-30 Mon	###	###	###	###	54,951	0	###	###	0.0
2025-Jun-27 Fri	###	###	###	###	49,087	0	###	###	0.0
2025-Jun-26 Thu	###	###	1.84	###			###	###	0.0
2025-Jun-25 Wed	###	###	###	1.87			21.0	21.0	###
2025-Jun-24 Tue	###	###	1.88	###	98,580	###	###	###	0.0
2025-Jun-23 Mon	1.875	###	1.83	###	126,223	###	###	###	0.0
2025-Jun-20 Fri	1.75	1.89	1.75	1.845			###	###	###
2025-Jun-19 Thu	1.8	###	1.79	1.79			###	###	0.1
2025-Jun-18 Wed	1.78	1.825	1.78	1.825	97,782	176,252	###	###	###
2025-Jun-17 Tue	1.8	###	###	1.775	121,327	0	###	###	###
2025-Jun-16 Mon	1.75	###	1.75	1.775	198,025	173,271	81.8	81.8	###
2025-Jun-13 Fri	1.77	1.775	1.75	1.76	145,573	256,572	41.6	41.6	0.1
2025-Jun-12 Thu	1.76	###	1.755	1.775	72,085	63,254	###	###	###
2025-Jun-11 Wed	1.75	1.77	1.75	1.76	123,826	###	###	###	0.1
2025-Jun-10 Tue	1.81	1.81	1.7	1.75			###	###	0.1
2025-Jun-06 Fri	1.76	1.81	1.75	1.81	86,287	###	###	###	###
2025-Jun-05 Thu	1.77	1.775	1.76	###	11,883	###	###	###	0.0
2025-Jun-04 Wed	###	1.775	1.72	1.75	145,588	###	###	###	0.1
2025-Jun-03 Tue	1.755	1.76	1.725	###			###	###	0.0
2025-Jun-02 Mon	1.7675	1.77	1.74	1.76	120,527	211,524	39.0	39.0	0.1
2025-May-30 Fri	1.75	1.775	1.75	1.76	51,179	###	###	###	0.1
2025-May-29 Thu	1.82	1.82	1.7325	1.75	224,073	###	###	###	0.1
2025-May-28 Wed	1.82	1.85	1.8	1.825	104,488	###	72.7	72.7	###
2025-May-27 Tue	1.83	1.83	1.8	1.81	91,389	165,871	###	###	###
2025-May-26 Mon	1.8	1.845	###	1.84			84.3	84.3	###
2025-May-23 Fri	1.78	###	1.78	1.8			75.8	75.8	0.1
2025-May-22 Thu	1.8	1.8025	1.77	1.78	72,423	###	###	###	0.1
2025-May-21 Wed	1.85	1.85	1.79	###	127,558	232,155	22.4	22.4	0.0
2025-May-20 Tue	1.87	###	###	1.845			24.1	24.1	###
2025-May-19 Mon	###	###	1.85	1.85	57,829	###	24.0	24.0	0.1
2025-May-16 Fri	1.89	###	1.86	###			68.0	68.0	0.0
2025-May-15 Thu	###	###	1.85	1.86	95,684	###	25.7	25.7	0.1
2025-May-14 Wed	1.85	###	1.82	###			###	###	0.0
2025-May-13 Tue	1.88	###	###	1.85			###	###	0.1
2025-May-12 Mon	1.85	###	1.845	###			###	###	0.0
2025-May-09 Fri	1.84	###	1.83	1.89			85.2	85.2	###
2025-May-08 Thu	1.8	###	1.8	1.83	156,128	###	###	###	###
2025-May-07 Wed	1.77	1.85	1.76	1.85	55,648	100,444	###	###	0.1
2025-May-06 Tue	1.78	1.825	1.77	1.82	46,774	84,076	###	###	###
2025-May-05 Mon	1.79	1.81	1.775	1.81	41,952	###	81.3	81.3	###
2025-May-02 Fri	1.78	1.81	1.775	1.775			25.5	25.5	###
2025-May-01 Thu	1.76	1.81	1.76	1.78	88,841	158,581	76.2	76.2	0.1
2025-Apr-30 Wed	1.77	1.78	1.745	1.76			32.5	32.5	0.1
2025-Apr-29 Tue	1.8	1.8	1.755	1.77			19.7	19.7	###
2025-Apr-28 Mon	1.75	1.81	1.75	###			78.4	78.4	0.0
2025-Apr-24 Thu	1.745	1.79	1.745	1.745			58.9	58.9	0.1
2025-Apr-23 Wed	###	1.82	1.745	1.78			24.0	24.0	0.1
2025-Apr-22 Tue	1.845	1.845	1.78	1.79	10,949	19,845	20.8	20.8	0.1
2025-Apr-17 Thu	1.875	1.875	###	1.845			###	###	###
2025-Apr-16 Wed	###	###	1.88	1.88	25,941	24,384	12.6	12.6	0.1
2025-Apr-15 Tue	###	###	###	###	22,471	0	20.1	20.1	0.0
2025-Apr-14 Mon	###	###	1.88	###	34,758	32,672	###	###	0.0
2025-Apr-11 Fri	###	###	1.875	###			68.2	68.2	0.0
2025-Apr-10 Thu	1.85	###	1.85	###			93.2	93.2	0.0
2025-Apr-09 Wed	1.755	###	1.755	1.79			85.7	85.7	0.1
2025-Apr-08 Tue	1.75	1.88	1.725	1.745	65,380	117,847	###	###	0.1
2025-Apr-07 Mon	1.85	1.85	###	1.75	79,281	###	###	###	0.1
2025-Apr-04 Fri	1.88	###	1.86	###			45.8	45.8	0.0
2025-Apr-03 Thu	1.955	1.955	1.89	1.89	118,380	227,585	###	###	###
2025-Apr-02 Wed	###	1.985	###	###			79.0	79.0	0.0
2025-Apr-01 Tue	###	###	###	###	74,444	0	89.4	89.4	0.0
2025-Mar-31 Mon	###	###	###	###	165,425	0	90.9	90.9	0.0
2025-Mar-28 Fri	###	###	###	###	222,887	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			90.2	90.2	0.0
2025-Mar-26 Wed	1.975	###	1.955	1.955			###	###	###
2025-Mar-25 Tue	2	###	1.955	1.975	41,858	###	26.8	26.8	###
2025-Mar-24 Mon	1.88	2	1.88	2	115,981	###	###	###	0.1
2025-Mar-21 Fri	1.88	1.955	1.88	###			77.6	77.6	0.0
2025-Mar-20 Thu	1.86	###	1.845	###			86.1	86.1	0.0
2025-Mar-19 Wed	1.875	###	1.86	###			32.8	32.8	0.0
2025-Mar-18 Tue	###	###	1.87	1.875			###	###	###
2025-Mar-17 Mon	2	2	###	###			24.6	24.6	0.0
2025-Mar-14 Fri	###	2	###	###	64,786	64,786	88.8	88.8	0.0
2025-Mar-13 Thu	1.88	###	1.88	###	32,970	###	###	###	0.0
2025-Mar-12 Wed	1.86	###	1.86	###	3,544	###	94.6	94.6	0.0
2025-Mar-11 Tue	1.85	###	1.85	1.885			###	###	0.1
2025-Mar-10 Mon	###	1.945	1.88	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	17,676	0	###	###	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	2	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###	36,070	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			32.5	32.5	0.0
2025-Feb-28 Fri	2.22	2.22	###	###	97,523	108,250	8.1	8.1	0.0
2025-Feb-27 Thu	2.23	2.25	###	2.23			63.2	63.2	###
2025-Feb-26 Wed	###	###	2.23	2.23			###	###	###
2025-Feb-25 Tue	###	###	2.24	###	60,673	67,953	24.0	24.0	0.0
2025-Feb-24 Mon	2.28	###	2.21	###	181,680	200,756	###	###	0.0
2025-Feb-21 Fri	###	###	###	2.28			###	###	0.2
2025-Feb-20 Thu	###	2.21	###	###	204,888	###	85.6	85.6	0.0
2025-Feb-19 Wed	###	2.2	###	2	646,685	711,353	87.0	87.0	0.1
2025-Feb-18 Tue	1.85	###	1.83	1.84	236,745	216,621	###	###	###
2025-Feb-17 Mon	1.83	1.875	1.81	1.85	160,073	###	74.6	74.6	0.1
2025-Feb-14 Fri	###	###	1.83	1.84			10.6	10.6	###
2025-Feb-13 Thu	###	###	1.8875	###	140,124	132,242	23.5	23.5	0.0
2025-Feb-12 Wed	###	###	###	###			16.6	16.6	0.0
2025-Feb-11 Tue	###	###	###	###	107,283	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	16,645	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	60,251	0	75.4	75.4	0.0
2025-Feb-05 Wed	###	###	###	###	69,478	0	17.7	17.7	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			23.5	23.5	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###			73.7	73.7	0.0
2025-Jan-29 Wed	###	###	###	###	52,580	0	78.5	78.5	0.0
2025-Jan-28 Tue	###	###	2.075	###			19.5	19.5	0.0
2025-Jan-24 Fri	2.22	2.22	###	###			15.5	15.5	0.0
2025-Jan-23 Thu	###	###	###	###			80.6	80.6	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	2.2	###	###			###	###	0.0
2025-Jan-20 Mon	###	2.2	###	###			20.3	20.3	0.0
2025-Jan-17 Fri	2.2	2.22	###	###	41,529	###	###	###	0.0
2025-Jan-16 Thu	2.2	2.23	###	###	55,923	62,354	32.6	32.6	0.0
2025-Jan-15 Wed	###	2.28	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	2.22	2.24	2.185	###			23.2	23.2	0.0
2025-Jan-13 Mon	###	###	2.22	2.27			23.3	23.3	0.2
2025-Jan-10 Fri	2.45	2.45	2.26	2.28			###	###	0.2
2025-Jan-09 Thu	2.41	2.45	2.4	2.45			84.2	84.2	0.2
2025-Jan-08 Wed	2.52	2.52	2.4	2.4	82,785	203,651	###	###	###
2025-Jan-07 Tue	2.55	2.58	2.4	2.52			###	###	###
2025-Jan-06 Mon	2.5	2.54	2.5	2.51	17,449	43,971	77.7	77.7	###
2025-Jan-03 Fri	2.58	2.58	2.52	2.52			###	###	###
2025-Jan-02 Thu	2.58	###	2.56	2.58	51,573	###	###	###	0.2
2024-Dec-31 Tue	2.58	2.58	2.55	2.55			###	###	0.2
2024-Dec-30 Mon	2.58	2.58	2.57	2.58	5,772	###	###	###	0.2
2024-Dec-27 Fri	2.55	###	2.55	2.58	58,757	###	72.6	72.6	0.2
2024-Dec-24 Tue	2.56	###	2.5	2.55			###	###	0.2
2024-Dec-23 Mon	2.51	2.57	2.4	2.49	132,524	329,322	18.7	18.7	0.2
2024-Dec-10 Tue	###	0.072	###	0.072			###	###	0.0
2024-Dec-09 Mon	0.072	0.073	###	###	2,181,654	###	###	###	0.0
2024-Dec-06 Fri	0.072	0.074	0.071	0.071			22.8	22.8	0.0
2024-Dec-05 Thu	0.072	0.073	0.071	0.073	3,225,949	###	78.2	78.2	0.0
2024-Dec-04 Wed	0.072	0.073	0.072	0.073	1,448,748	###	###	###	0.0
2024-Dec-03 Tue	0.073	0.073	###	0.0725	3,083,227	###	###	###	0.0
2024-Dec-02 Mon	0.073	###	0.071	0.072	10,259,148	###	28.8	28.8	0.0
2024-Nov-29 Fri	0.074	0.074	0.071	0.072			###	###	0.0
2024-Nov-28 Thu	0.073	0.075	0.072	0.073	1,172,987	###	###	###	0.0
2024-Nov-27 Wed	0.073	0.074	0.0725	0.073	998,040	###	###	###	0.0
2024-Nov-26 Tue	0.072	0.073	0.072	0.073			82.9	82.9	0.0
2024-Nov-25 Mon	0.073	0.073	0.072	0.073			###	###	0.0
2024-Nov-22 Fri	0.074	0.074	###	0.072			15.7	15.7	0.0
2024-Nov-21 Thu	0.075	0.075	0.073	0.073	2,185,978	###	###	###	0.0
2024-Nov-20 Wed	0.074	0.075	0.074	0.075	1,427,885	106,377	84.7	84.7	0.0
2024-Nov-19 Tue	0.074	0.075	0.073	0.074			62.7	62.7	0.0
2024-Nov-18 Mon	0.078	0.079	0.074	0.074			###	###	0.0
2024-Nov-15 Fri	0.079	###	0.077	0.078	6,753,383	###	###	###	0.0
2024-Nov-14 Thu	0.079	0.085	0.079	0.079	13,423,440	1,100,722	71.9	71.9	0.0
2024-Nov-13 Wed	0.075	0.079	0.074	0.079			93.2	93.2	0.0
2024-Nov-12 Tue	###	0.076	###	0.075			###	###	0.0
2024-Nov-11 Mon	###	0.071	###	0.071	555,080	###	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	324,078	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	610,480	0	15.9	15.9	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###	10,533,783	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###	1,134,082	0	88.5	88.5	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	524,284	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	504,643	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			79.9	79.9	0.0
2024-Oct-24 Thu	###	###	###	###			32.2	32.2	0.0
2024-Oct-23 Wed	###	###	###	###			###	###	0.0
2024-Oct-22 Tue	###	###	###	###			82.1	82.1	0.0
2024-Oct-21 Mon	###	###	###	###	2,083,280	0	16.9	16.9	0.0
2024-Oct-18 Fri	###	###	###	###	1,487,124	0	###	###	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	39,756,759	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	0.0645	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			24.3	24.3	0.0
2024-Oct-11 Fri	###	###	###	###	524,045	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			18.5	18.5	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0