Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 02:23:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for RFG .. Tuesday 16th December 2025

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-24 Tue ### 1.025 ### 1.025 5,249 ### ### ### ###
2026-Mar-23 Mon ### ### 1 1 ### ### ###
2026-Mar-20 Fri ### ### ### ### 36,326 0 70.3 70.3 0.0
2026-Mar-19 Thu ### ### ### ### 23,725 0 88.0 88.0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### 1.085 ### ### ### ### 0.0
2026-Mar-16 Mon ### ### 1.045 ### ### ### 0.0
2026-Mar-13 Fri 1.045 ### ### ### 16,885 0 ### ### 0.0
2026-Mar-12 Thu ### 1.0875 ### 1.045 65,854 ### ### ### 0.1
2026-Mar-11 Wed ### ### ### ### 45,647 0 31.7 31.7 0.0
2026-Mar-10 Tue ### 1.125 ### ### 83,577 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 92.2 92.2 0.0
2026-Mar-06 Fri ### 1.1025 ### ### ### ### 0.0
2026-Mar-05 Thu ### 1.075 1.045 ### 27,475 29,123 77.4 77.4 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 1.045 1.045 36,422 ### 10.0 10.0 0.1
2026-Mar-02 Mon ### 1.125 1.085 1.125 176,080 ### 75.4 75.4 ###
2026-Feb-27 Fri ### ### ### 1.085 108,229 0 ### ### 0.1
2026-Feb-26 Thu ### ### ### ### 78,282 0 26.7 26.7 0.0
2026-Feb-25 Wed ### 1.125 ### 1.125 ### ### ###
2026-Feb-24 Tue 1.145 1.145 ### ### 13.9 13.9 0.0
2026-Feb-23 Mon ### ### 1.055 ### 55,981 29,529 ### ### 0.0
2026-Feb-20 Fri ### ### ### 1.055 13.9 13.9 0.1
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 207,889 0 77.4 77.4 0.0
2026-Feb-17 Tue ### ### ### ### 39,124 0 94.4 94.4 0.0
2026-Feb-16 Mon ### ### ### ### 8.4 8.4 0.0
2026-Feb-13 Fri ### ### ### ### 78,470 0 14.8 14.8 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### 1.145 ### ### ### ### 0.0
2026-Feb-10 Tue 1.185 ### ### ### ### ### 0.0
2026-Feb-09 Mon 1.2 ### ### ### 15.1 15.1 0.0
2026-Feb-06 Fri 1.24 1.24 ### ### 178,225 ### 25.8 25.8 0.0
2026-Feb-05 Thu 1.28 1.28 1.24 1.245 86,858 109,441 ### ### 0.1
2026-Feb-04 Wed 1.345 1.345 1.27 1.27 73,122 ### ### ### ###
2026-Feb-03 Tue 1.455 1.455 ### ### 88,888 ### ### ### 0.0
2026-Feb-02 Mon 1.49 1.49 1.45 1.455 50,358 74,026 29.8 29.8 ###
2026-Jan-30 Fri ### 1.5 ### 1.485 39,727 ### 85.6 85.6 ###
2026-Jan-29 Thu 1.49 1.53 1.46 1.46 ### ### 0.1
2026-Jan-28 Wed 1.53 1.5325 1.49 1.49 ### ### ###
2026-Jan-27 Tue ### 1.54 1.5 1.53 ### ### ###
2026-Jan-23 Fri ### 1.54 ### 1.53 47,589 36,643 70.9 70.9 ###
2026-Jan-22 Thu ### ### ### ### 25,578 0 ### ### 0.0
2026-Jan-21 Wed 1.5 1.525 1.48 ### 35.2 35.2 0.0
2026-Jan-20 Tue 1.525 1.525 1.485 1.49 23.0 23.0 ###
2026-Jan-19 Mon 1.52 1.525 1.5 ### 29.3 29.3 0.0
2026-Jan-16 Fri 1.5 1.545 1.48 ### 49,987 ### ### ### 0.0
2026-Jan-15 Thu 1.525 1.55 ### ### 27.8 27.8 0.0
2026-Jan-14 Wed 1.53 1.55 1.525 1.525 23,578 36,251 ### ### 0.1
2026-Jan-13 Tue 1.53 ### 1.525 1.525 33,142 25,270 ### ### 0.1
2026-Jan-12 Mon 1.545 1.545 1.52 1.525 ### ### 0.1
2026-Jan-09 Fri 1.54 1.545 1.52 1.52 16,047 ### 26.7 26.7 0.1
2026-Jan-08 Thu ### 1.54 1.49 1.54 8,847 ### 85.1 85.1 ###
2026-Jan-07 Wed 1.5 1.545 1.485 ### 71,429 ### ### ### 0.0
2026-Jan-06 Tue 1.48 1.51 1.48 1.485 67.8 67.8 ###
2026-Jan-05 Mon 1.48 1.5 1.48 1.48 5,189 ### 66.2 66.2 0.1
2026-Jan-02 Fri ### 1.5 1.48 1.485 9,684 14,429 25.3 25.3 ###
2025-Dec-31 Wed 1.485 1.5 1.48 1.48 24,423 ### 31.7 31.7 0.1
2025-Dec-30 Tue 1.475 1.49 1.475 1.48 ### ### 0.1
2025-Dec-29 Mon ### 1.5 1.44 ### 80.2 80.2 0.0
2025-Dec-24 Wed 1.47 1.48 ### 1.48 15,025 ### ### ### 0.1
2025-Dec-23 Tue 1.48 1.485 ### 1.47 46,558 ### ### ### ###
2025-Dec-22 Mon 1.475 ### 1.475 1.48 2,075 ### ### ### 0.1
2025-Dec-19 Fri 1.5 1.52 1.475 1.475 17,078 25,574 19.6 19.6 0.1
2025-Dec-18 Thu 1.53 ### 1.475 1.51 95,350 70,320 ### ### 0.1
2025-Dec-17 Wed 1.53 ### 1.52 1.53 24,243 18,424 61.1 61.1 ###
2025-Dec-16 Tue 1.53 1.545 1.53 1.53 ### ### ###
2025-Dec-15 Mon 1.54 1.54 1.525 1.53 ### ### ###
2025-Dec-12 Fri 1.56 1.56 1.53 1.54 ### ### ###
2025-Dec-11 Thu 1.55 1.58 1.52 1.525 ### ### 0.1
2025-Dec-10 Wed 1.575 1.58 1.55 1.555 15,383 24,074 ### ### ###
2025-Dec-09 Tue 1.575 1.59 1.575 1.575 3,747 5,929 ### ### 0.1
2025-Dec-08 Mon ### ### 1.585 ### 69.5 69.5 0.0
2025-Dec-05 Fri 1.56 ### 1.56 ### 86.0 86.0 0.0
2025-Dec-04 Thu 1.56 ### 1.56 1.56 84,823 ### ### ### ###
2025-Dec-03 Wed 1.56 1.5625 1.54 1.545 28.6 28.6 ###
2025-Dec-02 Tue 1.575 1.58 1.555 1.56 ### ### ###
2025-Dec-01 Mon 1.58 ### ### 1.575 34,541 0 47.3 47.3 0.1
2025-Nov-28 Fri ### 1.625 1.555 1.59 44,284 ### ### ### ###
2025-Nov-27 Thu ### ### 1.54 ### 19,140 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 26,082 0 18.8 18.8 0.0
2025-Nov-25 Tue 1.5 ### 1.5 ### ### ### 0.0
2025-Nov-24 Mon 1.585 1.585 1.475 1.5 56,524 86,481 9.5 9.5 0.1
2025-Nov-21 Fri ### ### 1.51 1.555 16.2 16.2 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.485 1.53 1.47 1.48 34.8 34.8 0.1
2025-Nov-18 Tue 1.46 1.485 1.45 1.45 50,423 ### 56.9 56.9 ###
2025-Nov-17 Mon 1.445 1.48 1.44 1.46 44,272 ### 69.6 69.6 0.1
2025-Nov-14 Fri 1.43 1.5 1.43 1.44 73.3 73.3 0.1
2025-Nov-13 Thu ### 1.5 ### 1.46 99,976 74,982 ### ### 0.1
2025-Nov-12 Wed ### 1.41 ### ### ### ### 0.0
2025-Nov-11 Tue 1.42 1.42 ### ### 18.7 18.7 0.0
2025-Nov-10 Mon 1.45 1.4625 1.42 1.44 50,628 ### ### ### 0.1
2025-Nov-07 Fri 1.4325 ### 1.4325 1.49 113,148 81,042 ### ### ###
2025-Nov-06 Thu ### 1.45 ### 1.44 100,623 72,951 ### ### 0.1
2025-Nov-05 Wed ### ### 1.355 1.41 84,346 57,144 ### ### ###
2025-Nov-04 Tue 1.4075 ### ### ### 40,757 0 26.9 26.9 0.0
2025-Nov-03 Mon 1.455 1.475 ### 1.41 ### ### ###
2025-Oct-31 Fri 1.45 1.5 1.45 1.47 ### ### ###
2025-Oct-30 Thu ### 1.47 ### 1.45 243,787 179,183 ### ### ###
2025-Oct-29 Wed 1.355 1.42 ### ### 233,272 165,623 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 102,058 0 ### ### 0.0
2025-Oct-27 Mon 1.245 1.3575 1.245 ### 392,821 511,158 93.7 93.7 0.0
2025-Oct-24 Fri 1.245 1.26 1.2425 1.26 22,159 27,726 78.4 78.4 ###
2025-Oct-23 Thu 1.245 1.26 1.225 ### 18,120 ### 27.6 27.6 0.0
2025-Oct-22 Wed 1.26 1.26 1.225 1.225 11,281 ### ### ### 0.1
2025-Oct-21 Tue 1.25 ### 1.24 ### 11,387 7,059 79.4 79.4 0.0
2025-Oct-20 Mon 1.26 ### 1.245 1.255 ### ### ###
2025-Oct-17 Fri 1.28 1.285 1.26 ### ### ### 0.0
2025-Oct-16 Thu 1.29 1.29 1.28 1.28 31.8 31.8 ###
2025-Oct-15 Wed ### ### 1.28 1.29 35,476 ### 30.9 30.9 0.1
2025-Oct-14 Tue ### ### 1.29 ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.29 1.29 59,575 38,425 ### ### 0.1
2025-Oct-10 Fri ### ### 1.29 ### 89,886 57,976 67.2 67.2 0.0
2025-Oct-09 Thu ### ### ### ### 21.7 21.7 0.0
2025-Oct-08 Wed ### 1.355 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 24.4 24.4 0.0
2025-Oct-06 Mon ### ### ### ### 42,943 0 ### ### 0.0
2025-Oct-03 Fri 1.3325 ### ### ### 59.4 59.4 0.0
2025-Oct-02 Thu ### ### ### ### 26,941 0 61.6 61.6 0.0
2025-Oct-01 Wed ### ### ### ### 24,556 0 18.1 18.1 0.0
2025-Sep-30 Tue ### ### ### ### 171,184 0 ### ### 0.0
2025-Sep-29 Mon 1.385 ### 1.325 1.325 227,444 150,681 9.8 9.8 0.1
2025-Sep-26 Fri 1.425 1.43 ### ### 14.2 14.2 0.0
2025-Sep-25 Thu 1.445 1.445 1.42 1.42 64,127 ### ### ### ###
2025-Sep-24 Wed 1.44 1.445 1.425 ### 38.7 38.7 0.0
2025-Sep-23 Tue 1.445 1.445 1.42 1.445 69,758 99,928 ### ### ###
2025-Sep-22 Mon 1.445 1.445 1.4 1.43 ### ### 0.1
2025-Sep-19 Fri 1.45 1.46 1.44 1.45 64.6 64.6 ###
2025-Sep-18 Thu ### ### 1.4 1.45 25.6 25.6 ###
2025-Sep-17 Wed 1.47 1.49 1.43 1.45 164,448 ### 24.5 24.5 ###
2025-Sep-16 Tue 1.43 1.5 1.43 ### 186,552 ### ### ### 0.0
2025-Sep-15 Mon 1.44 1.445 1.4 1.4 126,041 ### ### ### ###
2025-Sep-12 Fri 1.49 ### 1.44 1.44 ### ### 0.1
2025-Sep-11 Thu 1.49 1.49 1.4575 1.475 ### ### 0.1
2025-Sep-10 Wed 1.49 1.49 ### 1.46 66,988 ### 25.2 25.2 0.1
2025-Sep-09 Tue 1.45 ### 1.43 1.485 88,728 63,440 84.1 84.1 ###
2025-Sep-08 Mon 1.45 1.45 1.425 1.43 ### ### 0.1
2025-Sep-05 Fri 1.47 1.47 1.43 1.46 28.6 28.6 0.1
2025-Sep-04 Thu 1.5 ### 1.43 1.44 ### ### 0.1
2025-Sep-03 Wed 1.48 1.53 ### 1.48 ### ### 0.1
2025-Sep-02 Tue 1.43 1.51 1.4 1.46 616,878 897,557 82.3 82.3 0.1
2025-Sep-01 Mon 1.425 1.425 ### 1.42 36.7 36.7 ###
2025-Aug-29 Fri ### 1.445 ### ### 21.6 21.6 0.0
2025-Aug-28 Thu 1.52 1.52 1.425 ### 430,673 ### 8.4 8.4 0.0
2025-Aug-27 Wed 1.56 1.575 1.49 1.52 ### ### 0.1
2025-Aug-26 Tue 1.5775 1.5775 1.53 ### 242,784 377,225 ### ### 0.0
2025-Aug-25 Mon 1.625 ### ### 1.55 10.0 10.0 ###
2025-Aug-22 Fri ### 1.645 ### ### ### ### 0.0
2025-Aug-21 Thu 1.74 1.74 ### ### 697,654 606,958 ### ### 0.0
2025-Aug-20 Wed 2 2 ### 1.76 2.2 2.2 0.1
2025-Aug-19 Tue ### ### ### ### 121,483 0 ### ### 0.0
2025-Aug-18 Mon 2.2 2.24 ### ### ### ### 0.0
2025-Aug-15 Fri ### 2.2 ### 2.2 ### ### 0.2
2025-Aug-14 Thu ### ### 2 ### 75.4 75.4 0.0
2025-Aug-13 Wed ### ### 1.985 ### 80.7 80.7 0.0
2025-Aug-12 Tue ### ### ### ### 89,755 0 ### ### 0.0
2025-Aug-11 Mon ### 2 ### ### 77.8 77.8 0.0
2025-Aug-08 Fri 1.925 ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed 1.925 ### ### 1.945 67,058 0 ### ### 0.1
2025-Aug-05 Tue 1.9275 ### 1.89 ### 26.7 26.7 0.0
2025-Aug-04 Mon ### ### 1.875 ### ### ### 0.0
2025-Aug-01 Fri 1.945 ### ### ### 41,148 0 ### ### 0.0
2025-Jul-31 Thu ### ### 1.875 ### ### ### 0.0
2025-Jul-30 Wed 1.945 1.945 ### ### 53,324 51,857 19.5 19.5 0.0
2025-Jul-29 Tue ### ### ### ### 29,558 0 29.6 29.6 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 2 ### 1.955 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 117,082 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 97,646 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 24,577 0 ### ### 0.0
2025-Jul-17 Thu 1.985 ### 1.9325 ### 61,222 59,155 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 63,971 0 ### ### 0.0
2025-Jul-15 Tue 2 ### 1.975 ### 81.6 81.6 0.0
2025-Jul-14 Mon ### ### 1.925 ### 85.1 85.1 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 79.3 79.3 0.0
2025-Jul-09 Wed ### 1.985 ### 1.985 96,177 95,455 ### ### ###
2025-Jul-08 Tue ### ### ### 1.955 61,384 0 27.7 27.7 ###
2025-Jul-07 Mon ### 1.985 ### ### 78.4 78.4 0.0
2025-Jul-04 Fri ### ### 1.945 ### 33,545 32,622 22.5 22.5 0.0
2025-Jul-03 Thu ### ### ### ### 74.1 74.1 0.0
2025-Jul-02 Wed 2 ### ### ### 75,781 0 22.7 22.7 0.0
2025-Jul-01 Tue ### ### ### 2 85,645 0 29.1 29.1 0.1
2025-Jun-30 Mon ### ### ### ### 54,951 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 49,087 0 ### ### 0.0
2025-Jun-26 Thu ### ### 1.84 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### 1.87 21.0 21.0 ###
2025-Jun-24 Tue ### ### 1.88 ### 98,580 ### ### ### 0.0
2025-Jun-23 Mon 1.875 ### 1.83 ### 126,223 ### ### ### 0.0
2025-Jun-20 Fri 1.75 1.89 1.75 1.845 ### ### ###
2025-Jun-19 Thu 1.8 ### 1.79 1.79 ### ### 0.1
2025-Jun-18 Wed 1.78 1.825 1.78 1.825 97,782 176,252 ### ### ###
2025-Jun-17 Tue 1.8 ### ### 1.775 121,327 0 ### ### ###
2025-Jun-16 Mon 1.75 ### 1.75 1.775 198,025 173,271 81.8 81.8 ###
2025-Jun-13 Fri 1.77 1.775 1.75 1.76 145,573 256,572 41.6 41.6 0.1
2025-Jun-12 Thu 1.76 ### 1.755 1.775 72,085 63,254 ### ### ###
2025-Jun-11 Wed 1.75 1.77 1.75 1.76 123,826 ### ### ### 0.1
2025-Jun-10 Tue 1.81 1.81 1.7 1.75 ### ### 0.1
2025-Jun-06 Fri 1.76 1.81 1.75 1.81 86,287 ### ### ### ###
2025-Jun-05 Thu 1.77 1.775 1.76 ### 11,883 ### ### ### 0.0
2025-Jun-04 Wed ### 1.775 1.72 1.75 145,588 ### ### ### 0.1
2025-Jun-03 Tue 1.755 1.76 1.725 ### ### ### 0.0
2025-Jun-02 Mon 1.7675 1.77 1.74 1.76 120,527 211,524 39.0 39.0 0.1
2025-May-30 Fri 1.75 1.775 1.75 1.76 51,179 ### ### ### 0.1
2025-May-29 Thu 1.82 1.82 1.7325 1.75 224,073 ### ### ### 0.1
2025-May-28 Wed 1.82 1.85 1.8 1.825 104,488 ### 72.7 72.7 ###
2025-May-27 Tue 1.83 1.83 1.8 1.81 91,389 165,871 ### ### ###
2025-May-26 Mon 1.8 1.845 ### 1.84 84.3 84.3 ###
2025-May-23 Fri 1.78 ### 1.78 1.8 75.8 75.8 0.1
2025-May-22 Thu 1.8 1.8025 1.77 1.78 72,423 ### ### ### 0.1
2025-May-21 Wed 1.85 1.85 1.79 ### 127,558 232,155 22.4 22.4 0.0
2025-May-20 Tue 1.87 ### ### 1.845 24.1 24.1 ###
2025-May-19 Mon ### ### 1.85 1.85 57,829 ### 24.0 24.0 0.1
2025-May-16 Fri 1.89 ### 1.86 ### 68.0 68.0 0.0
2025-May-15 Thu ### ### 1.85 1.86 95,684 ### 25.7 25.7 0.1
2025-May-14 Wed 1.85 ### 1.82 ### ### ### 0.0
2025-May-13 Tue 1.88 ### ### 1.85 ### ### 0.1
2025-May-12 Mon 1.85 ### 1.845 ### ### ### 0.0
2025-May-09 Fri 1.84 ### 1.83 1.89 85.2 85.2 ###
2025-May-08 Thu 1.8 ### 1.8 1.83 156,128 ### ### ### ###
2025-May-07 Wed 1.77 1.85 1.76 1.85 55,648 100,444 ### ### 0.1
2025-May-06 Tue 1.78 1.825 1.77 1.82 46,774 84,076 ### ### ###
2025-May-05 Mon 1.79 1.81 1.775 1.81 41,952 ### 81.3 81.3 ###
2025-May-02 Fri 1.78 1.81 1.775 1.775 25.5 25.5 ###
2025-May-01 Thu 1.76 1.81 1.76 1.78 88,841 158,581 76.2 76.2 0.1
2025-Apr-30 Wed 1.77 1.78 1.745 1.76 32.5 32.5 0.1
2025-Apr-29 Tue 1.8 1.8 1.755 1.77 19.7 19.7 ###
2025-Apr-28 Mon 1.75 1.81 1.75 ### 78.4 78.4 0.0
2025-Apr-24 Thu 1.745 1.79 1.745 1.745 58.9 58.9 0.1
2025-Apr-23 Wed ### 1.82 1.745 1.78 24.0 24.0 0.1
2025-Apr-22 Tue 1.845 1.845 1.78 1.79 10,949 19,845 20.8 20.8 0.1
2025-Apr-17 Thu 1.875 1.875 ### 1.845 ### ### ###
2025-Apr-16 Wed ### ### 1.88 1.88 25,941 24,384 12.6 12.6 0.1
2025-Apr-15 Tue ### ### ### ### 22,471 0 20.1 20.1 0.0
2025-Apr-14 Mon ### ### 1.88 ### 34,758 32,672 ### ### 0.0
2025-Apr-11 Fri ### ### 1.875 ### 68.2 68.2 0.0
2025-Apr-10 Thu 1.85 ### 1.85 ### 93.2 93.2 0.0
2025-Apr-09 Wed 1.755 ### 1.755 1.79 85.7 85.7 0.1
2025-Apr-08 Tue 1.75 1.88 1.725 1.745 65,380 117,847 ### ### 0.1
2025-Apr-07 Mon 1.85 1.85 ### 1.75 79,281 ### ### ### 0.1
2025-Apr-04 Fri 1.88 ### 1.86 ### 45.8 45.8 0.0
2025-Apr-03 Thu 1.955 1.955 1.89 1.89 118,380 227,585 ### ### ###
2025-Apr-02 Wed ### 1.985 ### ### 79.0 79.0 0.0
2025-Apr-01 Tue ### ### ### ### 74,444 0 89.4 89.4 0.0
2025-Mar-31 Mon ### ### ### ### 165,425 0 90.9 90.9 0.0
2025-Mar-28 Fri ### ### ### ### 222,887 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 90.2 90.2 0.0
2025-Mar-26 Wed 1.975 ### 1.955 1.955 ### ### ###
2025-Mar-25 Tue 2 ### 1.955 1.975 41,858 ### 26.8 26.8 ###
2025-Mar-24 Mon 1.88 2 1.88 2 115,981 ### ### ### 0.1
2025-Mar-21 Fri 1.88 1.955 1.88 ### 77.6 77.6 0.0
2025-Mar-20 Thu 1.86 ### 1.845 ### 86.1 86.1 0.0
2025-Mar-19 Wed 1.875 ### 1.86 ### 32.8 32.8 0.0
2025-Mar-18 Tue ### ### 1.87 1.875 ### ### ###
2025-Mar-17 Mon 2 2 ### ### 24.6 24.6 0.0
2025-Mar-14 Fri ### 2 ### ### 64,786 64,786 88.8 88.8 0.0
2025-Mar-13 Thu 1.88 ### 1.88 ### 32,970 ### ### ### 0.0
2025-Mar-12 Wed 1.86 ### 1.86 ### 3,544 ### 94.6 94.6 0.0
2025-Mar-11 Tue 1.85 ### 1.85 1.885 ### ### 0.1
2025-Mar-10 Mon ### 1.945 1.88 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 17,676 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 2 ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 36,070 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 32.5 32.5 0.0
2025-Feb-28 Fri 2.22 2.22 ### ### 97,523 108,250 8.1 8.1 0.0
2025-Feb-27 Thu 2.23 2.25 ### 2.23 63.2 63.2 ###
2025-Feb-26 Wed ### ### 2.23 2.23 ### ### ###
2025-Feb-25 Tue ### ### 2.24 ### 60,673 67,953 24.0 24.0 0.0
2025-Feb-24 Mon 2.28 ### 2.21 ### 181,680 200,756 ### ### 0.0
2025-Feb-21 Fri ### ### ### 2.28 ### ### 0.2
2025-Feb-20 Thu ### 2.21 ### ### 204,888 ### 85.6 85.6 0.0
2025-Feb-19 Wed ### 2.2 ### 2 646,685 711,353 87.0 87.0 0.1
2025-Feb-18 Tue 1.85 ### 1.83 1.84 236,745 216,621 ### ### ###
2025-Feb-17 Mon 1.83 1.875 1.81 1.85 160,073 ### 74.6 74.6 0.1
2025-Feb-14 Fri ### ### 1.83 1.84 10.6 10.6 ###
2025-Feb-13 Thu ### ### 1.8875 ### 140,124 132,242 23.5 23.5 0.0
2025-Feb-12 Wed ### ### ### ### 16.6 16.6 0.0
2025-Feb-11 Tue ### ### ### ### 107,283 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 16,645 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 60,251 0 75.4 75.4 0.0
2025-Feb-05 Wed ### ### ### ### 69,478 0 17.7 17.7 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 23.5 23.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 73.7 73.7 0.0
2025-Jan-29 Wed ### ### ### ### 52,580 0 78.5 78.5 0.0
2025-Jan-28 Tue ### ### 2.075 ### 19.5 19.5 0.0
2025-Jan-24 Fri 2.22 2.22 ### ### 15.5 15.5 0.0
2025-Jan-23 Thu ### ### ### ### 80.6 80.6 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 2.2 ### ### ### ### 0.0
2025-Jan-20 Mon ### 2.2 ### ### 20.3 20.3 0.0
2025-Jan-17 Fri 2.2 2.22 ### ### 41,529 ### ### ### 0.0
2025-Jan-16 Thu 2.2 2.23 ### ### 55,923 62,354 32.6 32.6 0.0
2025-Jan-15 Wed ### 2.28 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 2.22 2.24 2.185 ### 23.2 23.2 0.0
2025-Jan-13 Mon ### ### 2.22 2.27 23.3 23.3 0.2
2025-Jan-10 Fri 2.45 2.45 2.26 2.28 ### ### 0.2
2025-Jan-09 Thu 2.41 2.45 2.4 2.45 84.2 84.2 0.2
2025-Jan-08 Wed 2.52 2.52 2.4 2.4 82,785 203,651 ### ### ###
2025-Jan-07 Tue 2.55 2.58 2.4 2.52 ### ### ###
2025-Jan-06 Mon 2.5 2.54 2.5 2.51 17,449 43,971 77.7 77.7 ###
2025-Jan-03 Fri 2.58 2.58 2.52 2.52 ### ### ###
2025-Jan-02 Thu 2.58 ### 2.56 2.58 51,573 ### ### ### 0.2
2024-Dec-31 Tue 2.58 2.58 2.55 2.55 ### ### 0.2
2024-Dec-30 Mon 2.58 2.58 2.57 2.58 5,772 ### ### ### 0.2
2024-Dec-27 Fri 2.55 ### 2.55 2.58 58,757 ### 72.6 72.6 0.2
2024-Dec-24 Tue 2.56 ### 2.5 2.55 ### ### 0.2
2024-Dec-23 Mon 2.51 2.57 2.4 2.49 132,524 329,322 18.7 18.7 0.2
2024-Dec-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2024-Dec-09 Mon 0.072 0.073 ### ### 2,181,654 ### ### ### 0.0
2024-Dec-06 Fri 0.072 0.074 0.071 0.071 22.8 22.8 0.0
2024-Dec-05 Thu 0.072 0.073 0.071 0.073 3,225,949 ### 78.2 78.2 0.0
2024-Dec-04 Wed 0.072 0.073 0.072 0.073 1,448,748 ### ### ### 0.0
2024-Dec-03 Tue 0.073 0.073 ### 0.0725 3,083,227 ### ### ### 0.0
2024-Dec-02 Mon 0.073 ### 0.071 0.072 10,259,148 ### 28.8 28.8 0.0
2024-Nov-29 Fri 0.074 0.074 0.071 0.072 ### ### 0.0
2024-Nov-28 Thu 0.073 0.075 0.072 0.073 1,172,987 ### ### ### 0.0
2024-Nov-27 Wed 0.073 0.074 0.0725 0.073 998,040 ### ### ### 0.0
2024-Nov-26 Tue 0.072 0.073 0.072 0.073 82.9 82.9 0.0
2024-Nov-25 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Nov-22 Fri 0.074 0.074 ### 0.072 15.7 15.7 0.0
2024-Nov-21 Thu 0.075 0.075 0.073 0.073 2,185,978 ### ### ### 0.0
2024-Nov-20 Wed 0.074 0.075 0.074 0.075 1,427,885 106,377 84.7 84.7 0.0
2024-Nov-19 Tue 0.074 0.075 0.073 0.074 62.7 62.7 0.0
2024-Nov-18 Mon 0.078 0.079 0.074 0.074 ### ### 0.0
2024-Nov-15 Fri 0.079 ### 0.077 0.078 6,753,383 ### ### ### 0.0
2024-Nov-14 Thu 0.079 0.085 0.079 0.079 13,423,440 1,100,722 71.9 71.9 0.0
2024-Nov-13 Wed 0.075 0.079 0.074 0.079 93.2 93.2 0.0
2024-Nov-12 Tue ### 0.076 ### 0.075 ### ### 0.0
2024-Nov-11 Mon ### 0.071 ### 0.071 555,080 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 324,078 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 610,480 0 15.9 15.9 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 10,533,783 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,134,082 0 88.5 88.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 524,284 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 504,643 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 79.9 79.9 0.0
2024-Oct-24 Thu ### ### ### ### 32.2 32.2 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 82.1 82.1 0.0
2024-Oct-21 Mon ### ### ### ### 2,083,280 0 16.9 16.9 0.0
2024-Oct-18 Fri ### ### ### ### 1,487,124 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 39,756,759 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### 0.0645 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 24.3 24.3 0.0
2024-Oct-11 Fri ### ### ### ### 524,045 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 18.5 18.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 200,671 0 90.3 90.3 0.0
2024-Oct-07 Mon ### ### ### ### 78.4 78.4 0.0
2024-Oct-04 Fri ### ### ### ### 3,024,624 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,106,383 0 25.8 25.8 0.0
2024-Oct-02 Wed ### ### ### ### 1,908,624 0 79.5 79.5 0.0
2024-Oct-01 Tue ### ### ### ### 5,591,252 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 77.7 77.7 0.0
2024-Sep-27 Fri ### ### ### ### 2,795,071 0 ### ### 0.0
2024-Sep-26 Thu ### 0.0675 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 2,753,078 0 15.8 15.8 0.0
2024-Sep-24 Tue ### ### ### ### 3,136,076 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,353,421 0 86.7 86.7 0.0
2024-Sep-19 Thu ### ### ### ### 74.7 74.7 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 241,079 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.0685 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 209,376 0 23.4 23.4 0.0
2024-Sep-10 Tue ### ### ### ### 165,143 0 89.2 89.2 0.0
2024-Sep-09 Mon ### 0.071 ### ### 1,855,446 ### 22.9 22.9 0.0
2024-Sep-06 Fri 0.073 0.073 ### ### 200,159 ### ### ### 0.0
2024-Sep-05 Thu ### 0.073 ### 0.073 551,057 ### 96.5 96.5 0.0
2024-Sep-04 Wed ### ### ### ### 127,288 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 2,073,675 0 91.4 91.4 0.0
2024-Sep-02 Mon ### ### ### ### 6,453,528 0 79.7 79.7 0.0
2024-Aug-30 Fri ### 0.0685 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 947,754 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 462,146 0 24.9 24.9 0.0
2024-Aug-26 Mon ### ### ### ### 556,182 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 1,274,080 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.073 0.073 ### ### 7,695,648 ### ### ### 0.0
2024-Aug-20 Tue 0.075 0.076 0.071 0.074 28.1 28.1 0.0
2024-Aug-19 Mon 0.072 0.074 0.072 0.074 1,128,945 ### ### ### 0.0
2024-Aug-16 Fri 0.073 0.075 0.071 0.072 19.7 19.7 0.0
2024-Aug-15 Thu 0.073 0.075 0.071 0.075 87.5 87.5 0.0
2024-Aug-14 Wed 0.072 0.073 0.072 0.072 69.4 69.4 0.0
2024-Aug-13 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Aug-12 Mon 0.074 0.074 0.072 0.072 15.9 15.9 0.0
2024-Aug-09 Fri 0.075 0.076 0.071 0.073 1,175,645 ### 12.5 12.5 0.0
2024-Aug-08 Thu 0.072 0.075 0.071 0.075 93.0 93.0 0.0
2024-Aug-07 Wed 0.071 0.074 0.071 0.072 ### ### 0.0
2024-Aug-06 Tue 0.071 0.072 0.071 0.071 879,275 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.074 0.074 0.071 0.072 42.1 42.1 0.0
2024-Aug-02 Fri 0.075 0.075 0.074 0.074 743,884 ### ### ### 0.0
2024-Aug-01 Thu 0.075 0.076 0.075 0.075 1,441,348 108,821 69.4 69.4 0.0
2024-Jul-31 Wed 0.076 0.076 0.074 0.075 21.1 21.1 0.0
2024-Jul-30 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Jul-29 Mon 0.076 0.077 0.075 0.076 68.5 68.5 0.0
2024-Jul-26 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Jul-25 Thu 0.075 0.076 0.0745 0.075 3,876,645 ### ### ### 0.0
2024-Jul-24 Wed 0.076 0.077 0.075 0.075 672,942 51,143 ### ### 0.0
2024-Jul-23 Tue 0.076 0.077 0.075 0.076 1,360,727 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.076 0.076 0.075 0.075 690,652 52,144 27.7 27.7 0.0
2024-Jul-19 Fri 0.078 0.078 0.076 0.076 527,184 ### ### ### 0.0
2024-Jul-18 Thu 0.078 0.078 0.076 0.077 ### ### 0.0
2024-Jul-17 Wed 0.075 0.078 0.075 0.078 91.2 91.2 0.0
2024-Jul-16 Tue 0.074 0.076 0.074 0.075 542,441 40,683 82.3 82.3 0.0
2024-Jul-15 Mon 0.077 0.077 0.073 0.075 1,748,852 ### 17.2 17.2 0.0
2024-Jul-12 Fri 0.077 0.077 0.075 0.076 783,180 59,521 18.6 18.6 0.0
2024-Jul-11 Thu 0.078 0.078 0.076 0.076 15.0 15.0 0.0
2024-Jul-10 Wed ### ### 0.077 0.078 ### ### 0.0
2024-Jul-09 Tue 0.078 ### 0.078 ### 87.5 87.5 0.0
2024-Jul-08 Mon 0.077 ### 0.077 0.079 219,028 ### ### ### 0.0
2024-Jul-05 Fri 0.078 ### 0.077 0.079 ### ### 0.0
2024-Jul-04 Thu ### ### 0.077 0.079 2,331,371 89,757 ### ### 0.0
2024-Jul-03 Wed 0.079 0.081 0.078 ### ### ### 0.0
2024-Jul-02 Tue 0.079 0.079 0.077 0.078 25.1 25.1 0.0
2024-Jul-01 Mon ### 0.081 0.077 0.077 2,201,226 ### 11.6 11.6 0.0
2024-Jun-28 Fri ### ### 0.078 ### 3,689,858 ### ### ### 0.0
2024-Jun-27 Thu 0.078 0.079 0.077 0.079 73.3 73.3 0.0
2024-Jun-26 Wed 0.078 0.082 0.077 0.077 ### ### 0.0
2024-Jun-25 Tue 0.078 0.082 0.077 0.079 31,021,126 2,466,179 ### ### 0.0
2024-Jun-24 Mon 0.078 ### 0.077 0.077 ### ### 0.0
2024-Jun-21 Fri 0.082 0.083 0.078 0.079 ### ### 0.0
2024-Jun-20 Thu 0.081 0.085 0.081 0.082 8,885,480 ### 75.6 75.6 0.0
2024-Jun-19 Wed 0.079 0.082 0.078 0.081 84.1 84.1 0.0
2024-Jun-18 Tue 0.075 0.079 0.074 0.079 4,934,748 ### 92.3 92.3 0.0
2024-Jun-17 Mon 0.074 0.075 0.074 0.075 82.2 82.2 0.0
2024-Jun-14 Fri 0.073 0.076 0.072 0.076 90.9 90.9 0.0
2024-Jun-13 Thu ### 0.075 ### 0.072 46,039,155 ### 87.4 87.4 0.0
2024-Jun-12 Wed ### ### ### ### 688,853 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,845,971 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 87.9 87.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 1,743,080 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 5,046,956 0 16.4 16.4 0.0
2024-May-31 Fri ### ### ### ### 1,436,451 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,953,489 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 4,560,046 0 16.6 16.6 0.0
2024-May-28 Tue ### ### ### ### 7,015,873 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 4,401,170 0 ### ### 0.0
2024-May-24 Fri 0.071 0.071 ### ### ### ### 0.0
2024-May-23 Thu ### 0.072 ### 0.072 863,788 ### 86.7 86.7 0.0
2024-May-22 Wed ### 0.071 ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.071 ### ### ### 6,232,941 0 22.7 22.7 0.0
2024-May-20 Mon 0.071 0.074 ### 0.071 65.3 65.3 0.0
2024-May-17 Fri 0.071 0.072 ### 0.071 1,095,278 ### 67.9 67.9 0.0
2024-May-16 Thu ### 0.071 0.0685 0.071 1,690,953 117,943 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.072 ### ### 2,027,825 ### ### ### 0.0
2024-May-13 Mon ### 0.071 ### ### 6,390,727 226,870 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 77.6 77.6 0.0
2024-May-09 Thu ### ### ### ### 15,369,924 0 27.1 27.1 0.0
2024-May-08 Wed ### 0.071 ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.072 0.072 ### ### 141,976 ### ### ### 0.0
2024-May-06 Mon 0.072 0.072 0.0685 ### 16.8 16.8 0.0
2024-May-03 Fri ### 0.072 ### 0.072 85.5 85.5 0.0
2024-May-02 Thu ### ### ### ### 87.2 87.2 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,782,125 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 88.0 88.0 0.0
2024-Apr-24 Wed ### ### ### ### 80.9 80.9 0.0
2024-Apr-23 Tue ### ### ### ### 2,368,152 0 25.6 25.6 0.0
2024-Apr-22 Mon ### ### ### ### 702,442 0 ### ### 0.0
2024-Apr-19 Fri 0.071 0.071 ### ### 2,079,528 73,823 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 7,598,382 0 22.1 22.1 0.0
2024-Apr-17 Wed 0.072 0.072 ### ### 10.5 10.5 0.0
2024-Apr-16 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2024-Apr-15 Mon 0.073 0.073 0.071 0.072 1,984,548 142,887 29.7 29.7 0.0
2024-Apr-12 Fri 0.073 0.073 0.072 0.072 1,043,157 75,628 20.5 20.5 0.0
2024-Apr-11 Thu 0.072 0.074 0.072 0.074 1,280,578 93,482 84.8 84.8 0.0
2024-Apr-10 Wed 0.074 0.074 0.073 0.074 64.7 64.7 0.0
2024-Apr-09 Tue 0.072 0.074 0.071 0.074 86.3 86.3 0.0
2024-Apr-08 Mon 0.074 0.074 0.072 0.072 1,728,884 ### 17.3 17.3 0.0
2024-Apr-05 Fri 0.073 0.075 0.071 0.075 86.0 86.0 0.0
2024-Apr-04 Thu 0.076 0.076 0.073 0.074 2,903,673 216,323 12.8 12.8 0.0
2024-Apr-03 Wed 0.076 0.076 0.074 0.075 2,348,289 176,121 30.4 30.4 0.0
2024-Apr-02 Tue 0.075 0.076 0.075 0.076 1,401,788 ### ### ### 0.0
2024-Mar-28 Thu 0.075 0.076 0.074 0.075 57.5 57.5 0.0
2024-Mar-27 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.074 0.075 3,030,143 225,745 ### ### 0.0
2024-Mar-25 Mon 0.075 0.076 0.074 0.075 3,743,378 280,753 68.9 68.9 0.0
2024-Mar-22 Fri 0.074 0.075 0.073 0.074 1,410,640 104,387 70.7 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.073 0.075 2,870,055 212,384 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.075 0.073 0.075 1,495,084 ### 87.3 87.3 0.0
2024-Mar-19 Tue 0.075 0.0755 0.0725 0.073 1,933,047 143,045 17.7 17.7 0.0
2024-Mar-18 Mon 0.075 0.075 0.073 0.075 874,054 64,679 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.073 0.074 1,185,348 ### ### ### 0.0
2024-Mar-14 Thu 0.074 0.075 0.0725 0.075 2,815,723 207,659 ### ### 0.0
2024-Mar-13 Wed 0.072 0.074 0.072 0.073 890,757 65,025 79.2 79.2 0.0
2024-Mar-12 Tue ### 0.073 0.071 0.073 12,721,180 915,924 ### ### 0.0
2024-Mar-11 Mon 0.073 0.073 0.071 0.073 73.0 73.0 0.0
2024-Mar-08 Fri 0.072 0.0725 0.071 0.072 65.8 65.8 0.0
2024-Mar-07 Thu 0.075 0.075 0.072 0.074 921,558 ### 24.2 24.2 0.0
2024-Mar-06 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2024-Mar-05 Tue 0.071 0.072 0.071 0.071 510,787 36,521 71.2 71.2 0.0
2024-Mar-04 Mon 0.072 ### 0.072 0.072 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.072 0.073 974,024 ### ### ### 0.0
2024-Feb-29 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 0.0
2024-Feb-27 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2024-Feb-26 Mon 0.075 0.075 0.073 0.074 14,016,722 ### 27.9 27.9 0.0
2024-Feb-23 Fri 0.075 0.075 0.073 0.075 27,160,642 2,009,887 73.1 73.1 0.0
2024-Feb-22 Thu 0.075 ### 0.074 0.075 ### ### 0.0
2024-Feb-21 Wed 0.079 0.079 0.073 0.075 8.3 8.3 0.0
2024-Feb-20 Tue 0.075 0.083 0.075 ### 11,503,644 908,787 ### ### 0.0
2024-Feb-19 Mon 0.076 0.076 0.0745 0.076 1,016,026 76,455 69.6 69.6 0.0
2024-Feb-16 Fri 0.076 0.076 0.075 0.076 1,141,045 86,148 65.4 65.4 0.0
2024-Feb-15 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2024-Feb-14 Wed 0.073 0.073 0.071 0.072 1,696,527 122,149 19.3 19.3 0.0
2024-Feb-13 Tue 0.073 0.074 0.072 0.074 80.7 80.7 0.0
2024-Feb-12 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-Feb-09 Fri 0.074 0.074 0.071 0.071 2,306,459 ### 10.5 10.5 0.0
2024-Feb-08 Thu 0.071 0.076 0.071 0.075 5,288,054 388,671 92.5 92.5 0.0
2024-Feb-07 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2024-Feb-06 Tue 0.071 0.071 ### 0.071 67.5 67.5 0.0
2024-Feb-05 Mon 0.071 0.071 ### 0.071 626,980 22,257 ### ### 0.0
2024-Feb-02 Fri 0.073 0.073 ### 0.071 1,452,071 ### ### ### 0.0
2024-Feb-01 Thu 0.073 0.073 ### 0.073 5,431,024 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.075 0.075 0.074 0.074 22.7 22.7 0.0
2024-Jan-30 Tue 0.074 0.076 0.074 0.075 76.4 76.4 0.0
2024-Jan-29 Mon 0.076 0.077 0.074 0.075 25,417,750 1,919,040 ### ### 0.0
2024-Jan-25 Thu 0.078 0.079 0.075 0.076 3,079,972 237,157 14.4 14.4 0.0
2024-Jan-24 Wed 0.075 0.077 0.072 0.077 3,037,785 ### 85.4 85.4 0.0
2024-Jan-23 Tue 0.072 0.075 0.072 0.075 2,349,480 172,686 92.9 92.9 0.0
2024-Jan-22 Mon ### 0.073 ### 0.071 3,078,889 112,379 94.2 94.2 0.0
2024-Jan-19 Fri ### ### ### ### 371,622 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 27.8 27.8 0.0
2024-Jan-17 Wed ### ### ### ### 607,123 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,551,279 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,363,473 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 584,445 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.3 22.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.072 0.072 ### 0.071 411,674 14,820 24.2 24.2 0.0
2024-Jan-04 Thu 0.073 0.073 ### 0.072 651,978 ### 20.6 20.6 0.0
2024-Jan-03 Wed 0.073 0.075 0.072 0.072 609,377 44,789 ### ### 0.0
2024-Jan-02 Tue ### 0.075 ### 0.075 94.1 94.1 0.0
2023-Dec-29 Fri 0.071 0.071 ### ### 358,129 ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 10.9 10.9 0.0
2023-Dec-27 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2023-Dec-22 Fri ### 0.071 ### 0.071 11,517,654 408,876 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 379,422 0 12.3 12.3 0.0
2023-Dec-20 Wed ### ### ### ### 422,052 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 601,256 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,405,050 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,002,152 0 14.3 14.3 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 4,321,356 ### ### ### 0.0
2023-Dec-13 Wed 0.057 ### 0.056 0.059 3,117,683 ### 90.5 90.5 0.0
2023-Dec-12 Tue 0.057 0.058 0.056 0.057 69.8 69.8 0.0
2023-Dec-11 Mon 0.056 0.057 0.056 0.056 896,421 50,647 73.3 73.3 ###
2023-Dec-08 Fri 0.056 0.057 0.055 0.056 62.8 62.8 ###
2023-Dec-07 Thu 0.056 0.057 0.056 0.056 1,045,184 59,052 67.4 67.4 ###
2023-Dec-06 Wed 0.059 0.059 0.056 0.057 2,235,143 128,520 11.9 11.9 0.0
2023-Dec-05 Tue ### ### 0.055 0.058 6.2 6.2 0.0
2023-Dec-04 Mon ### ### ### ### 1,644,255 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 926,454 0 ### ### 0.0
2023-Nov-30 Thu 0.058 ### 0.057 ### 7,714,952 219,876 92.8 92.8 0.0
2023-Nov-29 Wed 0.055 0.057 0.055 0.056 81.6 81.6 ###
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 64.4 64.4 ###
2023-Nov-27 Mon 0.055 0.056 0.054 0.054 28.3 28.3 ###
2023-Nov-24 Fri 0.057 0.0575 0.054 0.054 6.4 6.4 ###
2023-Nov-23 Thu 0.058 0.058 0.056 0.056 ### ### ###
2023-Nov-22 Wed ### ### 0.056 0.058 17.0 17.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-16 Thu 0.056 ### 0.056 ### 2,479,642 69,429 ### ### 0.0
2023-Nov-15 Wed 0.056 0.058 0.056 0.057 1,339,388 76,345 79.6 79.6 0.0
2023-Nov-14 Tue 0.059 0.059 0.056 0.058 2,823,225 ### 18.2 18.2 0.0
2023-Nov-13 Mon 0.059 0.059 0.057 0.059 1,095,546 63,541 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 88,058 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 191,124 11,085 70.6 70.6 0.0
2023-Nov-08 Wed 0.059 ### 0.058 0.058 18.2 18.2 0.0
2023-Nov-07 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Nov-06 Mon 0.056 ### 0.056 ### 13,933,925 390,149 96.9 96.9 0.0
2023-Nov-03 Fri 0.056 0.058 0.053 0.056 10,271,020 570,041 61.1 61.1 ###
2023-Nov-02 Thu ### 0.051 ### 0.051 ### ### ###
2023-Nov-01 Wed 0.048 0.052 0.048 0.052 3,524,279 ### 95.7 95.7 ###
2023-Oct-31 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Oct-30 Mon 0.047 0.049 0.047 0.049 1,984,158 ### ### ### ###
2023-Oct-27 Fri 0.048 0.048 0.047 0.047 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 02:23:17 thru 2026-03-25 02:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000