Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 08:55:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RHL    Limits Next Section


Company Details for (RHL) RURALCO HOLDINGS LIMITED

Listing Code RHL
Listing Name RURALCO HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name RURALCO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHL9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 1 0.0
MAX 5.21 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (RHL) RURALCO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.234
2007-Aug-24 Fri ### ### 3.87 3.87 34.3 34.3 ###
2007-Aug-23 Thu 3.82 3.85 3.82 3.85 7,155 ### ### ### 0.3
2007-Aug-22 Wed 3.83 3.83 3.8 3.83 13,480 51,426 62.5 62.5 ###
2007-Aug-21 Tue 3.85 3.85 3.83 3.83 5,547 ### 32.3 32.3 ###
2007-Aug-20 Mon 3.86 3.86 3.85 3.85 ### ### 0.3
2007-Aug-17 Fri 3.7 3.71 3.7 3.71 5,925 21,952 67.8 67.8 ###
2007-Aug-16 Thu ### ### 3.75 3.75 ### ### 0.3
2007-Aug-15 Wed ### ### ### ### 26,441 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 185 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 3,057 0 34.5 34.5 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 14,480 0 40.2 40.2 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 32,278 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 46,450 0 ### ### 0.0
2007-Jul-26 Thu 4 4 4 4 19,550 ### 75.5 75.5 0.3
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 9,984 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 4 4 4 4 ### ### 0.3
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 5,122 0 ### ### 0.0
2007-Jul-17 Tue ### ### 4 4 ### ### 0.3
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 21,072 0 ### ### 0.0
2007-Jul-12 Thu 4 ### ### 4 4,456 0 ### ### 0.3
2007-Jul-11 Wed 4 4 ### 4 ### ### 0.3
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### 4 4 12,355 ### ### ### 0.3
2007-Jul-06 Fri ### ### 4 ### 24.8 24.8 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 75.9 75.9 0.0
2007-Jul-03 Tue ### ### 4 ### 65,620 131,240 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 11,359 0 79.8 79.8 0.0
2007-Jun-29 Fri ### ### ### ### 201,580 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### 4 ### ### 0.3
2007-Jun-27 Wed 4 4 4 4 ### ### 0.3
2007-Jun-26 Tue ### ### 4 4 ### ### 0.3
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 35.7 35.7 0.0
2007-Jun-20 Wed 4 4 ### ### ### ### 0.0
2007-Jun-19 Tue 4 4 ### 4 ### ### 0.3
2007-Jun-18 Mon ### ### ### 4 ### ### 0.3
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 4 28.8 28.8 0.3
2007-Jun-13 Wed ### ### ### ### 3,447 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 1,059 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 8,958 0 33.8 33.8 0.0
2007-Jun-07 Thu ### 4.2 ### 4.2 ### ### ###
2007-Jun-06 Wed 4 ### 4 ### 11,053 ### ### ### 0.0
2007-Jun-05 Tue ### 4 ### 4 ### ### 0.3
2007-Jun-04 Mon 3.53 ### 3.53 4 98.9 98.9 0.3
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 3.85 3.85 33,556 ### 25.8 25.8 0.3
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 4.25 4.25 ### ### ### ### 0.0
2007-May-23 Wed ### 4.22 ### 4.22 24,720 52,159 86.8 86.8 ###
2007-May-22 Tue 3.8 ### 3.8 ### 95.6 95.6 0.0
2007-May-21 Mon 3.73 3.8 3.71 3.8 81.0 81.0 ###
2007-May-18 Fri 3.79 3.79 3.79 3.79 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 3.73 3.73 3.73 3.73 1,950 7,273 ### ### ###
2007-May-15 Tue ### 3.7 ### 3.7 76.7 76.7 0.3
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 3.57 3.57 3.57 3.57 3,622 ### ### ### 0.3
2007-May-10 Thu ### ### 3.57 3.57 5,975 ### ### ### 0.3
2007-May-09 Wed 3.56 3.56 3.56 3.56 66.6 66.6 0.3
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### 3.56 ### 32,685 58,179 ### ### 0.0
2007-May-04 Fri ### ### ### ### 12,545 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 9,455 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 3.59 3.59 3.5 3.5 18.2 18.2 0.3
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 3.58 3.58 3.58 3.58 721 2,581 69.8 69.8 0.3
2007-Apr-20 Fri 3.57 3.57 3.57 3.57 249 888 ### ### 0.3
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 3.57 3.57 3.57 3.57 64.9 64.9 0.3
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 3.57 3.57 3.57 3.57 ### ### 0.3
2007-Apr-12 Thu 3.73 3.73 3.56 3.56 5.1 5.1 0.3
2007-Apr-11 Wed ### 3.73 ### 3.73 5,481 10,222 83.6 83.6 ###
2007-Apr-10 Tue ### ### 3.57 ### 12,723 ### 68.4 68.4 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### 3.57 3.57 7,050 12,584 ### ### 0.3
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 20,483 0 60.4 60.4 0.0
2007-Mar-29 Thu 3.58 ### 3.57 ### 19,559 ### 79.4 79.4 0.0
2007-Mar-28 Wed ### ### 3.58 3.58 17,948 32,126 ### ### 0.3
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 3.59 3.59 3.59 3.59 6,822 ### 66.6 66.6 ###
2007-Mar-23 Fri ### ### 3.56 ### 5,827 10,372 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 3.73 3.73 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 3.77 3.77 ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 3.76 3.8 3.76 3.76 3,458 13,071 ### ### 0.3
2007-Mar-09 Fri ### 3.71 ### 3.71 ### ### ###
2007-Mar-08 Thu 3.59 3.59 3.5 3.5 470 ### ### ### 0.3
2007-Mar-07 Wed 3.53 3.59 3.5 3.59 26,847 95,172 ### ### ###
2007-Mar-06 Tue 3.53 ### 3.53 3.53 ### ### 0.3
2007-Mar-05 Mon ### ### 3.53 3.53 9,076 ### ### ### 0.3
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 3.45 3.47 3.45 3.47 2,523 8,729 72.2 72.2 0.2
2007-Feb-28 Wed 3.54 3.54 3.53 3.53 34.8 34.8 0.3
2007-Feb-27 Tue 3.54 3.54 3.54 3.54 ### ### 0.3
2007-Feb-26 Mon 3.53 3.56 3.53 3.54 11,378 ### 65.8 65.8 0.3
2007-Feb-23 Fri 3.53 3.53 3.53 3.53 65.8 65.8 0.3
2007-Feb-22 Thu 3.55 3.55 3.55 3.55 5,572 19,780 66.1 66.1 ###
2007-Feb-21 Wed 3.57 3.57 3.51 3.51 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 3.59 3.59 3.59 3.59 66.6 66.6 ###
2007-Feb-16 Fri 3.51 3.51 3.51 3.51 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 3.55 3.59 3.5 3.5 21.6 21.6 0.3
2007-Feb-13 Tue 3.47 3.5 3.47 3.48 42,870 ### ### ### 0.2
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 3.41 3.51 3.41 3.45 15,573 53,882 ### ### ###
2007-Feb-08 Thu 3.41 3.41 3.41 3.41 66.4 66.4 ###
2007-Feb-07 Wed 3.45 3.45 3.41 3.41 27.8 27.8 ###
2007-Feb-06 Tue 3.41 3.45 3.41 3.45 79.9 79.9 ###
2007-Feb-05 Mon 3.45 3.45 3.45 3.45 725 ### 72.1 72.1 ###
2007-Feb-02 Fri 3.5 3.5 3.5 3.5 65.7 65.7 0.3
2007-Feb-01 Thu 3.5 3.55 3.5 3.5 ### ### 0.3
2007-Jan-31 Wed 3.52 3.52 3.5 3.5 3,480 ### 37.0 37.0 0.3
2007-Jan-30 Tue 3.52 3.52 3.5 3.5 30.8 30.8 0.3
2007-Jan-29 Mon 3.5 3.5 3.5 3.5 71.3 71.3 0.3
2007-Jan-25 Thu 3.5 3.5 3.5 3.5 2,971 ### ### ### 0.3
2007-Jan-24 Wed 3.46 3.46 3.46 3.46 ### ### 0.2
2007-Jan-23 Tue 3.55 3.55 3.45 3.45 13.5 13.5 ###
2007-Jan-22 Mon 3.47 3.5 3.45 3.5 18,159 ### ### ### 0.3
2007-Jan-19 Fri 3.45 3.45 3.4 3.4 24,470 ### ### ### 0.2
2007-Jan-18 Thu 3.45 3.45 3.45 3.45 1,985 6,848 68.4 68.4 ###
2007-Jan-17 Wed 3.5 3.5 3.5 3.5 2,024 7,084 ### ### 0.3
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 3.45 3.5 3.4 3.4 20.5 20.5 0.2
2007-Jan-12 Fri 3.4 3.4 3.4 3.4 12,676 ### ### ### 0.2
2007-Jan-11 Thu 3.4 3.4 ### ### 32.7 32.7 0.0
2007-Jan-10 Wed 3.45 3.45 3.42 3.42 ### ### 0.2
2007-Jan-09 Tue 3.46 3.46 3.45 3.45 31.6 31.6 ###
2007-Jan-08 Mon 3.47 3.47 3.46 3.46 3,125 10,828 ### ### 0.2
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 3.45 3.45 3.41 3.45 7,446 ### ### ### ###
2007-Jan-03 Wed 3.52 3.52 3.41 3.52 17,846 ### 71.0 71.0 ###
2007-Jan-02 Tue 3.52 3.52 3.52 3.52 9,657 ### ### ### ###
2006-Dec-29 Fri 3.55 3.55 3.45 3.45 5,177 ### ### ### ###
2006-Dec-28 Thu 3.41 3.45 3.41 3.45 8,525 29,240 74.7 74.7 ###
2006-Dec-27 Wed 3.55 3.55 3.55 3.55 150 ### 61.1 61.1 ###
2006-Dec-22 Fri 3.4 3.5 3.4 3.5 89.5 89.5 0.3
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 3.4 3.4 3.4 3.4 625 2,125 ### ### 0.2
2006-Dec-19 Tue ### ### ### ### 1,875 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 3.59 3.59 3.59 3.59 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 3.5 3.52 3.5 3.52 74.5 74.5 ###
2006-Dec-11 Mon 3.52 3.52 3.48 3.48 6,388 22,358 ### ### 0.2
2006-Dec-08 Fri ### ### 3.56 3.56 ### ### 0.3
2006-Dec-07 Thu 3.59 ### 3.59 ### 22,074 39,622 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 3.51 3.51 3.51 3.51 3,227 11,326 ### ### ###
2006-Dec-04 Mon 3.5 3.5 3.5 3.5 223 780 68.4 68.4 0.3
2006-Dec-01 Fri 3.5 3.5 3.5 3.5 5,083 ### 72.1 72.1 0.3
2006-Nov-30 Thu 3.48 3.48 3.45 3.45 24.0 24.0 ###
2006-Nov-29 Wed 3.45 3.48 3.45 3.48 ### ### 0.2
2006-Nov-28 Tue 3.46 3.46 3.45 3.45 7,425 25,653 ### ### ###
2006-Nov-27 Mon 3.45 3.45 3.45 3.45 8,750 30,187 ### ### ###
2006-Nov-24 Fri 3.45 3.46 3.45 3.45 ### ### ###
2006-Nov-23 Thu ### 3.4 ### ### 76.3 76.3 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 3.24 3.24 3.24 3.24 250 ### 64.5 64.5 ###
2006-Nov-20 Mon ### 3.2 ### 3.2 3,085 ### ### ### 0.2
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 24,885 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 27,081 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 27.1 27.1 0.0
2006-Nov-13 Mon ### ### ### ### 5,772 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 63.0 63.0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 12,427 0 75.4 75.4 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 28.3 28.3 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 70.4 70.4 0.0
2006-Nov-01 Wed ### ### ### ### 28,750 0 19.1 19.1 0.0
2006-Oct-31 Tue ### ### ### ### 31.2 31.2 0.0
2006-Oct-30 Mon ### ### ### ### 2,028 0 23.9 23.9 0.0
2006-Oct-27 Fri ### ### ### ### 446 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 3.24 ### 3.24 ### ### ###
2006-Oct-20 Fri ### ### ### ### 21.9 21.9 0.0
2006-Oct-19 Thu ### ### ### ### 75.0 75.0 0.0
2006-Oct-18 Wed ### ### 3 ### 76.0 76.0 0.0
2006-Oct-17 Tue ### 3 2.8 3 135,957 394,275 ### ### 0.2
2006-Oct-16 Mon 3.28 3.28 ### ### 27,075 ### 3.6 3.6 0.0
2006-Oct-13 Fri 3.52 3.52 ### ### 5.3 5.3 0.0
2006-Oct-12 Thu 3.55 3.55 3.52 3.52 5,944 ### ### ### ###
2006-Oct-11 Wed 3.53 3.55 3.51 3.55 44,872 ### ### ### ###
2006-Oct-10 Tue 3.5 3.55 3.5 3.55 ### ### ###
2006-Oct-09 Mon 3.55 3.55 3.5 3.5 19.6 19.6 0.3
2006-Oct-06 Fri ### ### 3.55 3.55 21,385 37,958 14.5 14.5 ###
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 24,154 0 26.2 26.2 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 585 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 75.5 75.5 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### 3.75 ### 3.75 ### ### 0.3
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 29.3 29.3 0.0
2006-Sep-19 Tue ### ### ### ### 28,447 0 34.5 34.5 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 3.8 3.8 3.8 3.8 66.7 66.7 ###
2006-Sep-14 Thu 3.8 3.8 3.8 3.8 6,957 ### 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 3.8 3.8 3.8 3.8 ### ### ###
2006-Sep-11 Mon 3.8 3.8 3.8 3.8 5,747 ### ### ### ###
2006-Sep-08 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2006-Sep-07 Thu 3.8 3.8 3.8 3.8 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 3.8 3.8 3.8 3.8 9,647 36,658 ### ### ###
2006-Sep-04 Mon 3.89 3.89 3.8 3.8 ### ### ###
2006-Sep-01 Fri 3.8 3.8 3.8 3.8 69.1 69.1 ###
2006-Aug-31 Thu 3.8 3.8 3.8 3.8 26,889 102,178 61.5 61.5 ###
2006-Aug-30 Wed 3.84 3.85 3.84 3.85 ### ### 0.3
2006-Aug-29 Tue 3.79 3.82 3.79 3.82 73.5 73.5 0.3
2006-Aug-28 Mon 3.84 3.84 3.84 3.84 73.1 73.1 0.3
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2006-Aug-23 Wed 3.86 3.86 3.85 3.85 7,287 ### 27.3 27.3 0.3
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 3.87 3.87 3.87 3.87 4,640 17,956 66.0 66.0 ###
2006-Aug-17 Thu 3.87 3.87 3.87 3.87 ### ### ###
2006-Aug-16 Wed ### ### ### ### 2,750 0 81.1 81.1 0.0
2006-Aug-15 Tue 3.86 3.88 3.86 3.88 81.4 81.4 0.3
2006-Aug-14 Mon 3.88 3.88 3.85 3.85 25.4 25.4 0.3
2006-Aug-11 Fri ### ### ### ### 70.7 70.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 4,125 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 4,750 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 421,975 0 ### ### 0.0
2006-Aug-02 Wed 3.89 ### 3.86 3.86 75,440 ### ### ### 0.3
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2006-Jul-28 Fri 3.85 3.87 3.85 3.85 ### ### 0.3
2006-Jul-27 Thu 3.83 3.85 3.8 3.85 27,750 106,143 ### ### 0.3
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 3.85 ### 3.85 ### 2,558 4,924 83.4 83.4 0.0
2006-Jul-24 Mon 3.85 ### 3.85 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 3.85 ### 3.85 ### 825 1,588 84.0 84.0 0.0
2006-Jul-18 Tue 3.85 ### 3.85 ### ### ### 0.0
2006-Jul-17 Mon ### ### 3.89 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 625 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 3,541 0 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 2,224 0 ### ### 0.0
2006-Jul-06 Thu 3.89 3.89 3.85 3.85 ### ### 0.3
2006-Jul-05 Wed 3.85 3.85 3.85 3.85 65.2 65.2 0.3
2006-Jul-04 Tue 3.86 3.86 3.85 3.85 34.4 34.4 0.3
2006-Jul-03 Mon 3.85 3.85 3.85 3.85 66.1 66.1 0.3
2006-Jun-30 Fri 3.76 3.85 3.76 3.85 3,223 ### 76.6 76.6 0.3
2006-Jun-27 Tue 3.7 3.7 ### ### ### ### 0.0
2006-Jun-26 Mon ### 3.7 ### 3.7 41,725 ### ### ### 0.3
2006-Jun-23 Fri ### 3.7 ### 3.7 66,542 ### 88.7 88.7 0.3
2006-Jun-22 Thu 3.56 ### 3.55 ### ### ### 0.0
2006-Jun-21 Wed 3.73 3.73 ### ### 16.4 16.4 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 3.82 3.82 3.7 3.71 17.7 17.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 08:55:05 thru 2024-04-29 08:55:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000