Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 09:18:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RHL    Limits Next Section


Company Details for (RHL) RURALCO HOLDINGS LIMITED

Listing Code RHL
Listing Name RURALCO HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name RURALCO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHL9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 1 0.0
MAX 5.21 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (RHL) RURALCO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.234
2014-Oct-08 Wed 3.45 3.45 3.41 3.45 8,628 ### ### ### ###
2014-Oct-07 Tue 3.47 3.5 3.41 3.41 ### ### ###
2014-Oct-06 Mon 3.45 3.47 3.45 3.47 4,455 ### ### ### 0.2
2014-Oct-03 Fri 3.41 3.41 3.41 3.41 0 ###
2014-Oct-02 Thu 3.45 3.47 3.41 3.41 9,784 33,656 ### ### ###
2014-Oct-01 Wed 3.41 3.41 3.41 3.41 0 ###
2014-Sep-30 Tue 3.48 3.48 3.41 3.41 2,680 ### 16.8 16.8 ###
2014-Sep-29 Mon 3.46 3.5 3.46 3.5 18,353 ### 84.5 84.5 0.3
2014-Sep-26 Fri 3.52 3.52 3.48 3.49 22.2 22.2 ###
2014-Sep-25 Thu 3.5 3.5 3.5 3.5 74.6 74.6 0.3
2014-Sep-24 Wed 3.5 3.5 3.45 3.45 21.4 21.4 ###
2014-Sep-23 Tue 3.5 3.5 3.5 3.5 15,850 55,475 67.8 67.8 0.3
2014-Sep-22 Mon 3.5 3.5 3.5 3.5 1,092,681 3,824,383 82.7 82.7 0.3
2014-Sep-19 Fri 3.41 3.52 3.41 3.52 88.5 88.5 ###
2014-Sep-18 Thu 3.46 3.52 3.41 3.41 21.4 21.4 ###
2014-Sep-17 Wed 3.46 3.46 3.44 3.44 ### ### 0.2
2014-Sep-16 Tue 3.44 3.44 3.44 3.44 76.4 76.4 0.2
2014-Sep-15 Mon 3.43 3.44 3.43 3.43 76.5 76.5 0.2
2014-Sep-12 Fri 3.43 3.5 3.43 3.5 86.9 86.9 0.3
2014-Sep-11 Thu 3.43 3.47 3.43 3.47 ### ### 0.2
2014-Sep-10 Wed 3.44 3.44 3.43 3.43 ### ### 0.2
2014-Sep-09 Tue 3.47 3.48 3.46 3.48 10,356 ### ### ### 0.2
2014-Sep-08 Mon 3.5 3.5 3.47 3.47 13,144 ### 26.8 26.8 0.2
2014-Sep-05 Fri 3.49 3.5 3.49 3.49 78.0 78.0 ###
2014-Sep-04 Thu 3.49 3.5 3.43 3.43 15,446 53,520 ### ### 0.2
2014-Sep-03 Wed 3.48 3.49 3.42 3.42 10,652 ### 17.2 17.2 0.2
2014-Sep-02 Tue 3.5 3.5 3.45 3.45 17.3 17.3 ###
2014-Sep-01 Mon 3.45 3.5 3.43 3.5 84.9 84.9 0.3
2014-Aug-29 Fri 3.45 3.45 3.43 3.43 56,152 ### ### ### 0.2
2014-Aug-28 Thu 3.45 3.45 3.45 3.45 71.1 71.1 ###
2014-Aug-27 Wed 3.45 3.5 3.45 3.5 81.2 81.2 0.3
2014-Aug-26 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Aug-25 Mon 3.45 3.45 3.45 3.45 ### ### ###
2014-Aug-22 Fri 3.4 3.42 ### 3.4 ### ### 0.2
2014-Aug-21 Thu 3.42 3.45 3.4 3.4 ### ### 0.2
2014-Aug-20 Wed 3.43 3.43 3.42 3.42 2,371 8,120 ### ### 0.2
2014-Aug-19 Tue 3.51 3.51 3.4 3.42 12.9 12.9 0.2
2014-Aug-18 Mon 3.5 3.5 3.5 3.5 4 ### ### ### 0.3
2014-Aug-15 Fri 3.4 3.51 3.4 3.5 33,980 ### ### ### 0.3
2014-Aug-14 Thu 3.55 3.55 3.42 3.49 ### ### ###
2014-Aug-13 Wed 3.5 3.55 3.5 3.55 ### ### ###
2014-Aug-12 Tue 3.48 3.5 3.42 3.5 ### ### 0.3
2014-Aug-11 Mon 3.47 3.48 3.47 3.48 75.2 75.2 0.2
2014-Aug-08 Fri 3.45 3.45 3.42 3.42 33.6 33.6 0.2
2014-Aug-07 Thu 3.45 3.45 3.45 3.45 544 1,876 ### ### ###
2014-Aug-06 Wed 3.45 3.45 3.45 3.45 ### ### ###
2014-Aug-05 Tue 3.45 3.45 3.45 3.45 79.1 79.1 ###
2014-Aug-04 Mon 3.45 3.52 3.45 3.45 ### ### ###
2014-Aug-01 Fri 3.44 3.48 3.4 3.45 6,947 ### ### ### ###
2014-Jul-31 Thu 3.47 3.47 3.43 3.44 5,254 18,126 ### ### 0.2
2014-Jul-30 Wed 3.47 3.48 3.47 3.47 29,344 101,970 ### ### 0.2
2014-Jul-29 Tue 3.46 3.52 3.46 3.48 29,653 103,488 ### ### 0.2
2014-Jul-28 Mon 3.48 3.48 3.42 3.46 52,250 ### ### ### 0.2
2014-Jul-25 Fri 3.49 3.5 3.48 3.48 29,579 ### ### ### 0.2
2014-Jul-24 Thu 3.56 3.56 3.48 3.48 3,185 ### 15.5 15.5 0.2
2014-Jul-23 Wed 3.56 3.56 3.56 3.56 0 0.3
2014-Jul-22 Tue 3.52 3.57 3.52 3.56 ### ### 0.3
2014-Jul-21 Mon 3.55 3.56 3.53 3.53 20,528 72,771 ### ### 0.3
2014-Jul-18 Fri 3.48 3.5 3.46 3.46 2,973 10,346 ### ### 0.2
2014-Jul-17 Thu ### 3.59 ### 3.48 38,972 69,954 ### ### 0.2
2014-Jul-16 Wed 3.42 3.47 3.4 3.45 78.8 78.8 ###
2014-Jul-15 Tue 3.5 3.52 3.41 3.41 36,457 126,323 ### ### ###
2014-Jul-14 Mon 3.52 3.52 3.52 3.52 72.3 72.3 ###
2014-Jul-11 Fri ### ### 3.49 3.52 19,383 33,823 ### ### ###
2014-Jul-10 Thu 3.53 3.72 3.53 3.72 93.3 93.3 0.3
2014-Jul-09 Wed 3.51 3.53 3.51 3.53 ### ### 0.3
2014-Jul-08 Tue 3.5 3.51 3.5 3.51 ### ### ###
2014-Jul-07 Mon 3.41 3.5 3.41 3.5 18,277 63,147 ### ### 0.3
2014-Jul-04 Fri 3.58 3.58 3.4 3.41 6.0 6.0 ###
2014-Jul-03 Thu 3.51 3.58 3.51 3.58 81.0 81.0 0.3
2014-Jul-02 Wed 3.56 3.57 3.56 3.57 527 1,878 70.3 70.3 0.3
2014-Jul-01 Tue ### 3.54 ### 3.53 ### ### 0.3
2014-Jun-30 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2014-Jun-27 Fri 3.41 3.42 3.4 3.42 8,646 29,482 76.5 76.5 0.2
2014-Jun-26 Thu 3.42 3.42 3.41 3.41 3,471 11,853 ### ### ###
2014-Jun-25 Wed 3.42 3.42 3.4 3.41 27.4 27.4 ###
2014-Jun-24 Tue 3.4 3.42 3.4 3.41 ### ### ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 52,840 0 ### ### 0.0
2014-Jun-19 Thu ### 3.4 ### ### 17.1 17.1 0.0
2014-Jun-18 Wed 3.42 3.48 ### ### 16,347 28,443 ### ### 0.0
2014-Jun-17 Tue 3.42 3.43 3.4 3.4 ### ### 0.2
2014-Jun-16 Mon 3.52 3.52 3.41 3.41 16,322 56,555 12.0 12.0 ###
2014-Jun-13 Fri 3.56 3.56 3.56 3.56 2,147 7,643 72.5 72.5 0.3
2014-Jun-12 Thu 3.4 3.57 3.4 3.52 ### ### ###
2014-Jun-11 Wed 3.46 3.58 3.41 3.41 19.9 19.9 ###
2014-Jun-10 Tue 3.58 3.58 3.46 3.46 24,450 ### 12.8 12.8 0.2
2014-Jun-06 Fri ### 3.7 ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 3.83 3.83 3.51 3.56 4.8 4.8 0.3
2014-Jun-04 Wed 3.85 3.85 ### ### 5.2 5.2 0.0
2014-Jun-03 Tue ### ### 3.86 ### ### ### 0.0
2014-Jun-02 Mon 3.88 ### 3.86 ### ### ### 0.0
2014-May-30 Fri ### ### 3.87 3.88 39,478 76,389 ### ### 0.3
2014-May-29 Thu ### ### ### ### 72,645 0 ### ### 0.0
2014-May-28 Wed 3.89 4 3.89 ### 85.4 85.4 0.0
2014-May-27 Tue 3.88 ### 3.85 3.89 139,727 268,974 77.9 77.9 0.3
2014-May-26 Mon 3.73 3.89 3.73 3.89 60,627 230,988 ### ### 0.3
2014-May-23 Fri ### 3.76 ### 3.7 ### ### 0.3
2014-May-22 Thu ### ### ### ### 40,578 0 67.2 67.2 0.0
2014-May-21 Wed 3.7 3.7 ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 27,671 0 87.0 87.0 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### 3.59 ### 111,053 199,340 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed 3.55 3.59 3.53 3.59 35,945 ### ### ### ###
2014-May-13 Tue ### ### 3.55 3.55 17,578 ### 19.8 19.8 ###
2014-May-12 Mon ### ### 3.51 3.51 16.8 16.8 ###
2014-May-09 Fri 3.59 ### 3.5 ### 69,123 ### 75.9 75.9 0.0
2014-May-08 Thu 3.43 ### 3.4 ### ### ### 0.0
2014-May-07 Wed ### 3.43 ### 3.43 15,883 ### 86.2 86.2 0.2
2014-May-06 Tue ### ### ### ### 9,675 0 26.9 26.9 0.0
2014-May-05 Mon 3.4 3.4 ### ### 21,155 ### 23.2 23.2 0.0
2014-May-02 Fri 3.43 3.43 ### ### 7,988 ### 21.0 21.0 0.0
2014-May-01 Thu 3.42 3.42 3.42 3.42 81.8 81.8 0.2
2014-Apr-30 Wed 3.43 3.44 ### ### ### ### 0.0
2014-Apr-29 Tue 3.41 3.43 3.4 3.4 ### ### 0.2
2014-Apr-28 Mon ### 3.41 ### 3.4 78.5 78.5 0.2
2014-Apr-24 Thu ### 3.4 ### 3.4 90.0 90.0 0.2
2014-Apr-23 Wed ### 3.4 3.28 ### ### ### 0.0
2014-Apr-22 Tue ### 3.4 ### 3.4 ### ### 0.2
2014-Apr-17 Thu 3.4 3.4 3.4 3.4 0 0.2
2014-Apr-16 Wed ### 3.4 ### 3.4 ### ### 0.2
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 9,474 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 10,289 0 80.9 80.9 0.0
2014-Apr-09 Wed ### ### ### ### 2,873 0 ### ### 0.0
2014-Apr-08 Tue ### 3.4 ### 3.4 ### ### 0.2
2014-Apr-07 Mon ### ### ### ### 11,325 0 ### ### 0.0
2014-Apr-04 Fri ### 3.4 ### 3.4 ### ### 0.2
2014-Apr-03 Thu ### ### 3.29 3.29 25.2 25.2 ###
2014-Apr-02 Wed ### ### ### ### 75.8 75.8 0.0
2014-Apr-01 Tue ### ### 3.26 3.26 4,027 ### 14.6 14.6 0.2
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 79.6 79.6 0.0
2014-Mar-27 Thu ### ### ### ### 6,523 0 75.2 75.2 0.0
2014-Mar-26 Wed ### ### 3.24 ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon 3.27 ### 3.27 ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 75.7 75.7 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 3.2 3.28 ### 3.28 87.2 87.2 0.2
2014-Mar-18 Tue 3.23 3.25 3.2 3.22 54,452 ### 31.6 31.6 0.2
2014-Mar-17 Mon 3.24 3.25 3.24 3.24 ### ### ###
2014-Mar-14 Fri ### ### ### ### 87.0 87.0 0.0
2014-Mar-13 Thu ### ### ### ### 11,020 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### 3.22 ### 3.22 30,943 ### ### ### 0.2
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 122,745 0 83.1 83.1 0.0
2014-Mar-04 Tue ### ### ### ### 19,046 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 18,945 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 40,622 0 13.1 13.1 0.0
2014-Feb-26 Wed 3.23 3.23 ### ### 20,846 ### 16.1 16.1 0.0
2014-Feb-25 Tue 3.25 3.25 3.23 3.24 24,323 ### 36.1 36.1 ###
2014-Feb-24 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2014-Feb-21 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
2014-Feb-20 Thu 3.26 3.26 3.25 3.25 ### ### 0.2
2014-Feb-19 Wed ### ### 3.25 3.25 45,352 ### 22.0 22.0 0.2
2014-Feb-18 Tue ### ### 3.25 3.25 22.5 22.5 0.2
2014-Feb-17 Mon 3.29 ### 3.28 ### 13,780 ### 74.7 74.7 0.0
2014-Feb-14 Fri 3.2 3.29 ### 3.24 23,881 39,284 ### ### ###
2014-Feb-13 Thu 3.29 3.29 3.29 3.29 0 ###
2014-Feb-12 Wed 3.29 3.29 3.29 3.29 123 ### 65.1 65.1 ###
2014-Feb-11 Tue 3.28 ### 3.28 ### 81.1 81.1 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 5,652 0 63.1 63.1 0.0
2014-Feb-06 Thu 3.25 ### 3.25 ### 24,480 39,780 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue 3.28 ### 3.25 ### 22,372 36,354 80.1 80.1 0.0
2014-Feb-03 Mon 3.26 3.28 3.25 3.28 8,654 28,255 77.5 77.5 0.2
2014-Jan-31 Fri 3.27 3.29 3.26 3.28 ### ### 0.2
2014-Jan-30 Thu 3.28 ### 3.26 3.29 20,251 ### 74.2 74.2 ###
2014-Jan-29 Wed 3.27 3.27 3.27 3.27 69.1 69.1 ###
2014-Jan-28 Tue 3.26 3.28 3.26 3.26 75.8 75.8 0.2
2014-Jan-24 Fri 3.26 3.29 3.26 3.26 71.3 71.3 0.2
2014-Jan-23 Thu 3.26 3.29 3.26 3.29 83.7 83.7 ###
2014-Jan-22 Wed 3.26 ### 3.26 3.29 82.4 82.4 ###
2014-Jan-21 Tue 3.29 3.29 3.26 3.26 ### ### 0.2
2014-Jan-20 Mon ### ### 3.29 3.29 10,181 16,747 ### ### ###
2014-Jan-17 Fri ### ### 3.25 ### 34,622 ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 8,280 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 33.0 33.0 0.0
2014-Jan-13 Mon ### ### ### ### 21,729 0 79.5 79.5 0.0
2014-Jan-10 Fri ### ### ### ### 30,284 0 74.8 74.8 0.0
2014-Jan-09 Thu ### ### ### ### 10,253 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 188 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 11,358 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 22,354 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 25,744 0 ### ### 0.0
2014-Jan-02 Thu 3.25 ### 3.25 ### 27,487 ### 86.6 86.6 0.0
2013-Dec-31 Tue 3.2 3.25 3.2 3.25 5,928 ### 83.6 83.6 0.2
2013-Dec-30 Mon 3.25 3.25 3.25 3.25 450 ### ### ### 0.2
2013-Dec-27 Fri ### ### 3.25 3.25 8.6 8.6 0.2
2013-Dec-24 Tue 3.25 ### 3.25 ### 8,844 14,371 ### ### 0.0
2013-Dec-23 Mon 3.29 ### 3.29 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 3.23 ### 3.23 ### 10,388 16,776 ### ### 0.0
2013-Dec-18 Wed ### 3.25 ### 3.23 93.2 93.2 ###
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 3.25 3.25 ### ### ### ### 0.0
2013-Dec-13 Fri ### ### 3.21 3.25 ### ### 0.2
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 43,353 0 ### ### 0.0
2013-Dec-09 Mon ### ### 3.28 ### 23,659 ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### 3.29 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 8,170 0 ### ### 0.0
2013-Dec-04 Wed ### ### 3.27 ### 76.1 76.1 0.0
2013-Dec-03 Tue ### ### ### ### 32.3 32.3 0.0
2013-Dec-02 Mon ### 3.4 ### ### 52,185 ### ### ### 0.0
2013-Nov-29 Fri ### 3.4 ### 3.4 80.1 80.1 0.2
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 46,827 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 3,941 0 74.4 74.4 0.0
2013-Nov-25 Mon ### 3.4 ### 3.4 10,584 ### 91.2 91.2 0.2
2013-Nov-22 Fri ### 3.49 ### 3.49 88.6 88.6 ###
2013-Nov-21 Thu ### 3.42 ### ### 4,356 7,448 80.4 80.4 0.0
2013-Nov-20 Wed ### 3.4 ### ### 78.8 78.8 0.0
2013-Nov-19 Tue 3.26 ### 3.26 ### ### ### 0.0
2013-Nov-18 Mon ### ### 3.2 3.21 8,788 ### ### ### ###
2013-Nov-15 Fri 3.25 3.25 3.25 3.25 63.1 63.1 0.2
2013-Nov-14 Thu 3.25 3.25 3.24 3.24 ### ### ###
2013-Nov-13 Wed 3.24 3.24 3.24 3.24 ### ### ###
2013-Nov-12 Tue 3.21 3.28 ### 3.2 ### ### 0.2
2013-Nov-11 Mon 3.21 3.21 ### ### 16,028 25,724 ### ### 0.0
2013-Nov-08 Fri 3.25 3.28 3.2 3.2 ### ### 0.2
2013-Nov-07 Thu 3.25 ### 3.25 ### 5,346 8,687 86.2 86.2 0.0
2013-Nov-06 Wed ### 3.21 ### 3.21 81.4 81.4 ###
2013-Nov-05 Tue 3.21 3.21 ### ### 10,444 ### ### ### 0.0
2013-Nov-04 Mon 3.2 3.21 ### 3.21 ### ### ###
2013-Nov-01 Fri 3.21 ### 3.2 3.21 11,428 18,284 78.1 78.1 ###
2013-Oct-31 Thu ### ### 3.2 3.21 13.0 13.0 ###
2013-Oct-30 Wed ### ### ### ### 22,085 0 ### ### 0.0
2013-Oct-29 Tue 3.42 3.42 ### ### ### ### 0.0
2013-Oct-28 Mon ### 3.4 ### 3.4 40,452 ### ### ### 0.2
2013-Oct-25 Fri ### ### 3.29 3.29 15,970 26,270 ### ### ###
2013-Oct-24 Thu 3.27 3.28 3.27 3.28 ### ### 0.2
2013-Oct-23 Wed ### ### ### 3.27 ### ### ###
2013-Oct-22 Tue 3.27 ### ### ### 214,240 0 ### ### 0.0
2013-Oct-21 Mon 3.5 3.55 3.4 3.49 15,656 ### ### ### ###
2013-Oct-18 Fri ### 3.55 ### 3.53 33,542 ### ### ### 0.3
2013-Oct-17 Thu 3.44 3.53 ### ### 8,172 14,423 ### ### 0.0
2013-Oct-16 Wed 3.45 3.45 3.4 3.4 19.9 19.9 0.2
2013-Oct-15 Tue 3.5 3.54 3.45 3.45 19,488 ### 16.2 16.2 ###
2013-Oct-14 Mon 3.5 3.5 3.45 3.45 ### ### ###
2013-Oct-11 Fri 3.45 3.49 3.45 3.49 ### ### ###
2013-Oct-10 Thu 3.47 3.49 3.4 3.4 16.4 16.4 0.2
2013-Oct-09 Wed 3.48 3.48 3.4 3.41 14.7 14.7 ###
2013-Oct-08 Tue 3.4 3.49 3.4 3.41 ### ### ###
2013-Oct-07 Mon ### 3.42 3.26 ### 81,676 ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 47,220 0 32.8 32.8 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 16,629 0 67.8 67.8 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 3.41 ### ### 12,757 21,750 ### ### 0.0
2013-Sep-20 Fri ### 3.4 ### ### 14,189 24,121 ### ### 0.0
2013-Sep-19 Thu ### 3.41 ### ### ### ### 0.0
2013-Sep-18 Wed 3.44 3.44 ### ### ### ### 0.0
2013-Sep-17 Tue 3.45 3.47 3.43 3.46 19,659 67,823 74.2 74.2 0.2
2013-Sep-16 Mon 3.47 3.48 ### 3.4 18.0 18.0 0.2
2013-Sep-13 Fri 3.4 3.41 3.4 3.4 17,356 ### ### ### 0.2
2013-Sep-12 Thu 3.47 3.47 3.4 3.4 17.6 17.6 0.2
2013-Sep-11 Wed 3.42 3.47 3.42 3.47 22,573 ### ### ### 0.2
2013-Sep-10 Tue ### 3.46 ### 3.42 21,172 36,627 ### ### 0.2
2013-Sep-09 Mon ### ### ### ### 6,459 0 21.0 21.0 0.0
2013-Sep-06 Fri ### ### ### ### 20.7 20.7 0.0
2013-Sep-05 Thu ### ### ### ### 10,945 0 74.7 74.7 0.0
2013-Sep-04 Wed 3.45 3.47 ### ### 15.4 15.4 0.0
2013-Sep-03 Tue 3.4 3.45 3.4 3.45 16,643 ### 79.1 79.1 ###
2013-Sep-02 Mon ### 3.41 ### ### 8,276 ### 20.6 20.6 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 3.4 3.4 ### 3.4 73.5 73.5 0.2
2013-Aug-28 Wed ### 3.4 ### ### ### ### 0.0
2013-Aug-27 Tue 3.43 3.43 3.41 3.42 2,070 7,079 ### ### 0.2
2013-Aug-26 Mon ### 3.45 ### 3.43 ### ### 0.2
2013-Aug-23 Fri ### 3.41 ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 3.4 3.4 ### ### ### ### 0.0
2013-Aug-20 Tue 3.4 3.4 ### ### 2,023 ### ### ### 0.0
2013-Aug-19 Mon ### 3.4 ### 3.4 ### ### 0.2
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 70.0 70.0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 92,871 0 69.0 69.0 0.0
2013-Aug-12 Mon ### ### ### ### 17,276 0 17.3 17.3 0.0
2013-Aug-09 Fri ### ### ### ### 58,622 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2013-Aug-07 Wed ### ### ### ### 22,485 0 43.3 43.3 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 3.27 ### 3.27 ### 90.0 90.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 09:18:55 thru 2025-06-07 09:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000