Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-02 07:34:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-23 Wed 0.057 0.058 0.057 0.058 84.3 84.3 0.0
2024-Oct-22 Tue 0.056 0.056 0.056 0.056 72.9 72.9 ###
2024-Oct-21 Mon 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-18 Fri 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2024-Oct-17 Thu 0.0585 0.0585 0.056 0.056 8.9 8.9 ###
2024-Oct-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-14 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Oct-11 Fri 0.059 0.059 0.056 0.059 224,970 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Oct-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-07 Mon 0.059 0.059 0.058 0.058 166,979 ### 18.5 18.5 0.0
2024-Oct-04 Fri ### ### 0.058 ### 124,475 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.058 0.058 140,628 4,078 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.059 0.059 17.1 17.1 0.0
2024-Sep-26 Thu ### ### ### ### 419,477 0 81.8 81.8 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 500,788 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 336,680 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 80.4 80.4 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 715,471 0 88.7 88.7 0.0
2024-Sep-16 Mon ### ### ### ### 446,278 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 271,478 0 90.7 90.7 0.0
2024-Sep-12 Thu 0.059 ### 0.059 ### 90.2 90.2 0.0
2024-Sep-11 Wed 0.058 ### 0.058 ### 203,670 ### 88.0 88.0 0.0
2024-Sep-10 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Sep-09 Mon ### ### 0.058 0.058 346,423 10,046 6.2 6.2 0.0
2024-Sep-06 Fri ### ### ### ### 65,350 0 ### ### 0.0
2024-Sep-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Sep-04 Wed 0.059 0.059 0.059 0.059 9,957 587 ### ### 0.0
2024-Sep-03 Tue ### ### 0.059 ### 190,157 ### 89.1 89.1 0.0
2024-Sep-02 Mon ### ### 0.059 ### 625,143 18,441 ### ### 0.0
2024-Aug-30 Fri 0.055 ### 0.055 ### 971,078 ### ### ### 0.0
2024-Aug-29 Thu 0.052 0.053 0.052 0.052 27,151 1,425 68.1 68.1 ###
2024-Aug-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Aug-27 Tue 0.054 0.054 0.054 0.054 20,186 ### ### ### ###
2024-Aug-26 Mon 0.058 0.058 0.054 0.055 ### ### ###
2024-Aug-23 Fri 0.058 0.058 0.058 0.058 65.9 65.9 0.0
2024-Aug-22 Thu 0.057 0.059 0.054 0.054 ### ### ###
2024-Aug-21 Wed 0.056 0.057 0.056 0.057 38,224 2,159 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 34,172 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 15,873 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 645,956 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 84,722 0 6.3 6.3 0.0
2024-Jul-31 Wed 0.053 ### 0.053 0.056 ### ### ###
2024-Jul-30 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jul-29 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jul-26 Fri 0.051 0.053 0.051 0.053 114,642 ### ### ### ###
2024-Jul-25 Thu 0.051 0.052 0.051 0.052 150,747 ### ### ### ###
2024-Jul-24 Wed 0.051 0.051 0.051 0.051 9,626 ### ### ### ###
2024-Jul-23 Tue 0.055 0.055 0.051 0.051 ### ### ###
2024-Jul-22 Mon 0.053 0.056 0.051 0.055 310,741 16,624 91.7 91.7 ###
2024-Jul-19 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jul-17 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jul-16 Tue 0.055 0.055 0.052 0.052 8.9 8.9 ###
2024-Jul-15 Mon 0.056 0.056 0.056 0.056 4,243 ### ### ### ###
2024-Jul-12 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jul-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2024-Jul-10 Wed 0.057 0.057 0.056 0.056 165,540 9,353 20.4 20.4 ###
2024-Jul-09 Tue 0.057 0.057 0.057 0.057 17,840 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.059 0.059 0.058 0.058 203,751 ### ### ### 0.0
2024-Jul-05 Fri 0.058 0.058 0.058 0.058 98,621 5,720 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2024-Jul-01 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jun-28 Fri ### ### 0.059 0.059 501,746 ### 20.9 20.9 0.0
2024-Jun-27 Thu ### ### ### ### 48,342 0 ### ### 0.0
2024-Jun-26 Wed 0.058 ### 0.058 ### 243,188 7,052 93.2 93.2 0.0
2024-Jun-25 Tue 0.059 0.059 0.059 0.059 182,478 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.059 ### 136,183 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 3,829 0 ### ### 0.0
2024-Jun-20 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2024-Jun-19 Wed 0.059 ### 0.059 ### 149,189 ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.059 0.059 118,441 ### 20.7 20.7 0.0
2024-Jun-17 Mon ### ### ### ### 191,128 0 18.4 18.4 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 163,923 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 431,978 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 35,649 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 220,980 0 23.1 23.1 0.0
2024-Jun-05 Wed ### ### ### ### 385,643 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 27.2 27.2 0.0
2024-May-29 Wed ### ### ### ### 194,527 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 16.1 16.1 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 137,740 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2024-May-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-May-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-May-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-May-09 Thu 0.079 0.079 0.077 0.077 88,745 6,922 18.2 18.2 0.0
2024-May-08 Wed 0.079 0.079 0.079 0.079 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri 0.079 0.081 0.079 ### 58,185 4,654 78.1 78.1 0.0
2024-May-02 Thu 0.079 0.079 0.077 0.077 163,542 12,756 17.4 17.4 0.0
2024-May-01 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Apr-30 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Apr-29 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2024-Apr-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2024-Apr-24 Wed 0.084 0.085 0.084 0.085 12,683 1,071 ### ### ###
2024-Apr-23 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-22 Mon 0.081 0.081 0.079 0.079 328,149 26,251 16.2 16.2 0.0
2024-Apr-19 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2024-Apr-18 Thu ### 0.085 ### 0.085 ### ### ###
2024-Apr-17 Wed 0.077 0.084 0.077 0.084 97.2 97.2 ###
2024-Apr-16 Tue 0.075 0.077 0.075 0.075 109,922 8,354 ### ### 0.0
2024-Apr-15 Mon 0.075 0.075 0.075 0.075 6,250 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.075 ### ### ### 0.0
2024-Apr-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-10 Wed 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2024-Apr-09 Tue 0.071 0.075 0.071 0.074 597,251 ### 90.3 90.3 0.0
2024-Apr-08 Mon ### 0.088 ### 0.071 ### ### 0.0
2024-Apr-05 Fri ### 0.072 ### 0.072 86.3 86.3 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed 0.074 0.074 ### ### 7.0 7.0 0.0
2024-Apr-02 Tue 0.072 0.076 ### 0.076 807,375 30,680 ### ### 0.0
2024-Mar-28 Thu ### 0.072 ### ### 213,827 ### 91.0 91.0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### 0.071 ### ### 5.2 5.2 0.0
2024-Mar-22 Fri ### ### ### ### 98.3 98.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 07:34:04 thru 2026-01-02 07:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000