Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-05 11:05:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-18 Tue 0.025 0.027 0.025 0.027 407,454 ### 97.5 97.5 ###
2017-Jul-17 Mon 0.025 0.025 0.023 0.025 ### ### ###
2017-Jul-14 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2017-Jul-13 Thu 0.025 0.025 0.025 0.025 66.3 66.3 ###
2017-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-10 Mon 0.026 0.026 0.026 0.026 206,688 5,373 ### ### ###
2017-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jul-06 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jul-05 Wed 0.024 0.024 0.024 0.024 37,228 ### ### ### ###
2017-Jul-04 Tue 0.025 0.026 0.025 0.026 ### ### ###
2017-Jul-03 Mon 0.025 0.025 0.025 0.025 72,456 ### ### ### ###
2017-Jun-30 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-29 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jun-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-27 Tue 0.025 0.025 0.024 0.024 227,028 ### 8.5 8.5 ###
2017-Jun-26 Mon 0.027 0.027 0.025 0.025 4.0 4.0 ###
2017-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Jun-22 Thu 0.027 ### 0.025 ### 1,129,823 14,122 98.2 98.2 0.0
2017-Jun-21 Wed 0.027 ### 0.027 0.028 92.3 92.3 ###
2017-Jun-20 Tue 0.021 0.027 0.021 0.027 1,000,953 24,022 ### ### ###
2017-Jun-19 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Jun-15 Thu 0.023 0.023 0.021 0.021 2,047,542 45,045 3.6 3.6 ###
2017-Jun-14 Wed ### ### ### 0.026 ### ### ###
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 184,929 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 291,575 0 7.2 7.2 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 0.021 0.022 ### 0.022 ### ### ###
2017-May-19 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-18 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-May-16 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-15 Mon 0.021 0.021 0.021 0.021 0 ###
2017-May-12 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-11 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-10 Wed 0.021 0.021 0.021 0.021 0 ###
2017-May-09 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-08 Mon 0.021 0.021 0.021 0.021 0 ###
2017-May-05 Fri 0.021 0.021 0.021 0.021 72.4 72.4 ###
2017-May-04 Thu 0.021 0.021 ### 0.021 1,324,425 ### 69.2 69.2 ###
2017-May-03 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-02 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-01 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Apr-28 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-24 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Apr-21 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Apr-20 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Apr-19 Wed 0.022 0.022 0.021 0.021 9.5 9.5 ###
2017-Apr-18 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Apr-13 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2017-Apr-12 Wed 0.023 0.025 0.022 0.022 535,120 12,575 9.6 9.6 ###
2017-Apr-11 Tue 0.021 0.021 0.021 0.021 56,125 1,178 ### ### ###
2017-Apr-10 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Apr-07 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Apr-06 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Apr-05 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Apr-04 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Apr-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-31 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Mar-30 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Mar-29 Wed 0.023 0.023 0.023 0.023 64.2 64.2 ###
2017-Mar-28 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Mar-27 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Mar-23 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-22 Wed 0.022 0.022 0.022 0.022 1 0 ### ### ###
2017-Mar-21 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 67.9 67.9 ###
2017-Mar-16 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 6,621 145 75.8 75.8 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 513,320 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-07 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Mar-06 Mon 0.023 0.023 0.023 0.023 71.1 71.1 ###
2017-Mar-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2017-Mar-02 Thu 0.025 0.025 0.023 0.023 31,220 749 2.1 2.1 ###
2017-Mar-01 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Feb-28 Tue 0.021 0.021 0.021 0.021 79,189 ### ### ### ###
2017-Feb-27 Mon 0.023 0.023 0.023 0.023 71.5 71.5 ###
2017-Feb-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-Feb-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Feb-22 Wed 0.022 0.022 0.021 0.021 8.4 8.4 ###
2017-Feb-21 Tue 0.022 0.022 0.022 0.022 74.9 74.9 ###
2017-Feb-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Feb-16 Thu 0.022 0.022 0.022 0.022 196,348 ### ### ### ###
2017-Feb-15 Wed 0.021 0.021 0.021 0.021 212,350 4,459 ### ### ###
2017-Feb-14 Tue 0.023 0.023 0.023 0.023 177,950 ### ### ### ###
2017-Feb-13 Mon 0.023 0.023 0.023 0.023 124,050 2,853 ### ### ###
2017-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-08 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-07 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Feb-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-03 Fri 0.024 0.024 0.024 0.024 72.4 72.4 ###
2017-Feb-02 Thu 0.025 0.025 0.024 0.024 9.0 9.0 ###
2017-Feb-01 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jan-31 Tue 0.026 0.028 0.026 0.028 53,020 ### 97.5 97.5 ###
2017-Jan-30 Mon 0.026 0.026 0.025 0.025 113,020 2,882 ### ### ###
2017-Jan-27 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jan-25 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-24 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-23 Mon 0.025 0.026 0.025 0.026 ### ### ###
2017-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-19 Thu 0.028 0.028 0.028 0.028 432,880 12,120 ### ### ###
2017-Jan-18 Wed 0.028 0.028 0.028 0.028 55,750 ### ### ### ###
2017-Jan-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-16 Mon 0.027 0.027 0.025 0.025 3.3 3.3 ###
2017-Jan-13 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jan-12 Thu 0.027 0.027 0.027 0.027 321,250 8,673 ### ### ###
2017-Jan-11 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-10 Tue 0.025 0.025 0.025 0.025 18,550 ### 75.7 75.7 ###
2017-Jan-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
2017-Jan-06 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jan-05 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jan-04 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-03 Tue 0.026 0.026 0.026 0.026 37,582 977 ### ### ###
2016-Dec-30 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Dec-29 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Dec-28 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Dec-23 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Dec-22 Thu 0.026 0.026 0.026 0.026 46,954 1,220 ### ### ###
2016-Dec-21 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2016-Dec-20 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-16 Fri 0.026 0.026 0.026 0.026 72.3 72.3 ###
2016-Dec-15 Thu 0.026 0.026 0.026 0.026 76.5 76.5 ###
2016-Dec-14 Wed 0.026 0.026 0.026 0.026 532,350 13,841 67.1 67.1 ###
2016-Dec-13 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Dec-12 Mon 0.027 0.027 0.027 0.027 75.6 75.6 ###
2016-Dec-09 Fri 0.027 0.029 0.027 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-05 23:05:35 thru 2026-01-05 23:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000