Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 11:37:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-22 Thu 0.026 0.026 0.026 0.026 46,954 1,220 ### ### ###
2016-Dec-21 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2016-Dec-20 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Dec-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Dec-16 Fri 0.026 0.026 0.026 0.026 72.3 72.3 ###
2016-Dec-15 Thu 0.026 0.026 0.026 0.026 76.5 76.5 ###
2016-Dec-14 Wed 0.026 0.026 0.026 0.026 532,350 13,841 67.1 67.1 ###
2016-Dec-13 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Dec-12 Mon 0.027 0.027 0.027 0.027 75.6 75.6 ###
2016-Dec-09 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2016-Dec-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-02 Fri 0.028 ### 0.026 0.029 2,694,648 ### ### ### 0.0
2016-Dec-01 Thu 0.023 0.027 0.023 0.025 2,785,952 69,648 ### ### ###
2016-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
2016-Nov-17 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Nov-16 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Nov-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 84,048 ### ### ### ###
2016-Nov-11 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-10 Thu 0.022 0.022 0.022 0.022 460,952 10,140 ### ### ###
2016-Nov-09 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Nov-08 Tue 0.022 0.022 0.021 0.021 7.4 7.4 ###
2016-Nov-07 Mon 0.025 0.025 0.021 0.021 ### ### ###
2016-Nov-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Nov-02 Wed 0.025 0.025 0.022 0.022 ### ### ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 654,977 16,374 72.3 72.3 ###
2016-Oct-31 Mon 0.025 0.026 0.024 0.025 2,945,025 73,625 ### ### ###
2016-Oct-28 Fri 0.028 0.028 0.027 0.027 176,850 ### 12.8 12.8 ###
2016-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Oct-26 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Oct-25 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Oct-24 Mon 0.028 0.028 0.028 0.028 21,450 ### ### ### ###
2016-Oct-21 Fri 0.027 0.027 0.027 0.027 70,525 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Oct-19 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2016-Oct-18 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Oct-17 Mon 0.028 0.028 0.026 0.026 ### ### ###
2016-Oct-14 Fri 0.027 0.028 0.027 0.028 389,126 ### ### ### ###
2016-Oct-13 Thu 0.027 0.027 0.027 0.027 3,226 87 ### ### ###
2016-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-11 Tue 0.029 0.029 0.028 0.028 50,750 1,446 11.9 11.9 ###
2016-Oct-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-07 Fri 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2016-Oct-06 Thu 0.029 0.029 0.029 0.029 19,650 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 37,550 0 66.9 66.9 0.0
2016-Oct-03 Mon 0.028 0.028 0.027 0.027 76,676 ### ### ### ###
2016-Sep-30 Fri ### ### ### ### 13,054 0 ### ### 0.0
2016-Sep-29 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Sep-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 509,186 0 99.4 99.4 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Sep-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-15 Thu 0.026 0.028 0.026 0.028 95.4 95.4 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Sep-13 Tue 0.025 0.026 0.025 0.025 ### ### ###
2016-Sep-12 Mon 0.025 0.025 0.024 0.025 82.1 82.1 ###
2016-Sep-09 Fri 0.026 0.026 0.025 0.025 8.0 8.0 ###
2016-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Sep-07 Wed 0.026 0.028 0.026 0.027 163,750 4,421 ### ### ###
2016-Sep-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Sep-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 4.1 4.1 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 360,850 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 237,150 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 1.8 1.8 0.0
2016-Aug-23 Tue ### ### ### ### 16.6 16.6 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 99.6 99.6 0.0
2016-Aug-18 Thu 0.029 ### 0.029 ### 95.1 95.1 0.0
2016-Aug-17 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2016-Aug-16 Tue 0.025 0.027 0.025 0.027 96.9 96.9 ###
2016-Aug-15 Mon 0.025 0.025 0.025 0.025 68.5 68.5 ###
2016-Aug-12 Fri 0.026 0.026 0.026 0.026 64.6 64.6 ###
2016-Aug-11 Thu 0.025 0.026 0.025 0.026 ### ### ###
2016-Aug-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Aug-08 Mon 0.023 0.023 0.023 0.023 70.7 70.7 ###
2016-Aug-05 Fri 0.023 0.025 0.022 0.022 6.1 6.1 ###
2016-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-03 Wed 0.025 0.025 0.025 0.025 770 ### 78.1 78.1 ###
2016-Aug-02 Tue 0.023 0.023 0.023 0.023 293,877 6,759 ### ### ###
2016-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-29 Fri 0.024 0.025 0.023 0.025 ### ### ###
2016-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-27 Wed 0.026 0.026 0.025 0.025 12.4 12.4 ###
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri 0.028 ### 0.028 ### 230,348 3,224 98.5 98.5 0.0
2016-Jul-21 Thu ### ### 0.028 0.028 ### ### ###
2016-Jul-20 Wed 0.025 0.028 0.025 0.028 98.4 98.4 ###
2016-Jul-19 Tue 0.024 0.025 0.024 0.024 70.0 70.0 ###
2016-Jul-18 Mon 0.021 0.023 0.021 0.023 ### ### ###
2016-Jul-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-14 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jul-12 Tue 0.024 0.024 0.023 0.024 ### ### ###
2016-Jul-11 Mon 0.024 0.027 0.024 0.027 ### ### ###
2016-Jul-08 Fri 0.024 0.024 0.024 0.024 191,186 4,588 ### ### ###
2016-Jul-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Jul-06 Wed ### 0.022 ### 0.022 ### ### ###
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 1,182,124 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 1,157,876 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 177,676 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 5.9 5.9 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 96.3 96.3 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 23:37:12 thru 2025-06-17 23:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000