Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 11:11:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-10 Mon ### ### ### ### 1,131,720 0 90.1 90.1 0.0
2005-Jan-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.155 ### ### ### ### 0.0
2005-Jan-04 Tue 0.155 0.155 ### ### 481,353 ### 8.6 8.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### ### 130,123 10,084 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.155 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.155 0.155 ### ### 233,557 ### 4.3 4.3 0.0
2004-Dec-23 Thu 0.145 0.155 0.145 0.155 ### ### ###
2004-Dec-22 Wed 0.145 ### ### ### 200,072 0 9.7 9.7 0.0
2004-Dec-21 Tue ### ### ### ### 286,077 0 ### ### 0.0
2004-Dec-20 Mon 0.155 ### 0.145 0.145 ### ### ###
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu 0.155 ### ### ### 10.5 10.5 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### 0.155 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.155 ### 933,150 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Dec-09 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-08 Wed 0.145 ### 0.145 ### 95.1 95.1 0.0
2004-Dec-07 Tue ### 0.155 ### 0.155 ### ### ###
2004-Dec-06 Mon ### ### 0.145 0.145 ### ### ###
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 333,489 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 392,041 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 807,526 0 0.7 0.7 0.0
2004-Nov-29 Mon 0.175 ### ### ### 76,984 0 13.4 13.4 0.0
2004-Nov-26 Fri 0.175 0.175 ### ### 153,274 ### 10.4 10.4 0.0
2004-Nov-25 Thu 0.185 0.185 ### ### 750,356 ### 12.4 12.4 0.0
2004-Nov-24 Wed 0.185 ### ### ### 1,436,420 0 ### ### 0.0
2004-Nov-23 Tue ### 0.185 ### ### 831,971 76,957 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 99,241 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 349 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.155 ### 8.5 8.5 0.0
2004-Nov-11 Thu ### 0.175 ### ### 465,046 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 425,154 0 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### 802,881 0 99.1 99.1 0.0
2004-Nov-08 Mon ### 0.155 ### ### 166,270 12,885 ### ### 0.0
2004-Nov-05 Fri ### 0.145 0.125 ### 494,880 ### 92.1 92.1 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### 0.125 30,140 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 134,259 0 7.1 7.1 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 5,527 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.145 ### 264,480 19,174 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-13 Wed ### ### 0.145 0.145 ### ### ###
2004-Oct-12 Tue 0.145 ### 0.145 ### 129,987 9,424 91.4 91.4 0.0
2004-Oct-11 Mon ### 0.145 ### 0.145 262,175 ### ### ### ###
2004-Oct-08 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2004-Oct-07 Thu ### ### ### ### 30,129 0 6.4 6.4 0.0
2004-Oct-06 Wed ### 0.145 ### ### 53,121 3,851 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.145 ### 0.145 99.4 99.4 ###
2004-Oct-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-01 Fri ### 0.145 ### 0.145 ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.125 ### 0.125 31,572 1,973 92.9 92.9 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 13,050 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 286,043 0 0.1 0.1 0.0
2004-Sep-21 Tue 0.125 ### 0.125 0.125 66.5 66.5 0.0
2004-Sep-20 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 55,370 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 29,758 0 98.1 98.1 0.0
2004-Sep-14 Tue ### ### ### ### 4.7 4.7 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 97.5 97.5 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-06 Mon 0.125 0.125 ### 0.125 71.2 71.2 0.0
2004-Sep-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-02 Thu 0.125 ### 0.125 ### 93.3 93.3 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 59,120 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 1.4 1.4 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0.2 0.2 0.0
2004-Aug-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-19 Thu ### ### 0.125 0.125 7,854 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 25,544 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 44,924 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 1,154 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-05 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2004-Aug-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-30 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2004-Jul-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Jul-28 Wed 0.145 0.145 ### ### 52,386 ### 7.7 7.7 0.0
2004-Jul-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-26 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jul-23 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-22 Thu ### ### ### ### 8.7 8.7 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.155 ### 0.155 0.155 51,827 ### ### ### ###
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Jul-15 Thu ### 0.155 0.145 0.155 93.1 93.1 ###
2004-Jul-14 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri 0.145 ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 129,142 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 98.0 98.0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 121,742 0 99.7 99.7 0.0
2004-Jun-30 Wed ### ### ### ### 809,840 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### 0.125 ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 94.3 94.3 0.0
2004-Jun-22 Tue ### ### ### ### 85,552 0 ### ### 0.0
2004-Jun-21 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 155,070 0 99.1 99.1 0.0
2004-Jun-16 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 447 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 18,155 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 18,155 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 23:11:16 thru 2025-06-13 23:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000