Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 03:38:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-19 Mon ### ### ### ### 130,383 0 ### ### 0.0
2021-Apr-16 Fri 0.2 0.2 0.185 ### 45,259 ### ### ### 0.0
2021-Apr-15 Thu ### 0.2 0.185 0.2 312,922 ### 93.5 93.5 0.0
2021-Apr-14 Wed ### 0.2 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.185 ### ### ### 0.0
2021-Apr-09 Fri ### 0.2 0.185 0.2 92.5 92.5 0.0
2021-Apr-08 Thu ### 0.2 ### ### ### ### 0.0
2021-Apr-07 Wed 0.2 0.2 ### ### 18.8 18.8 0.0
2021-Apr-06 Tue 0.2 0.21 ### ### 84.6 84.6 0.0
2021-Apr-01 Thu ### ### ### 0.2 ### ### 0.0
2021-Mar-31 Wed ### ### ### 0.2 203,144 0 20.8 20.8 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### 0.21 0.2 ### 246,320 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.2 0.2 0.2 0.2 60.5 60.5 0.0
2021-Mar-25 Thu 0.2 ### 0.1975 0.2 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 94.5 94.5 0.0
2021-Mar-23 Tue ### 0.2 ### ### 264,429 26,442 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 128,670 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 0.175 0.185 0.175 0.185 ### ### ###
2021-Mar-17 Wed 0.175 ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.175 ### 0.175 137,087 ### 83.9 83.9 0.0
2021-Mar-15 Mon ### 0.175 ### ### 154,788 13,543 ### ### 0.0
2021-Mar-12 Fri 0.175 0.175 ### ### 1,046,353 91,555 1.7 1.7 0.0
2021-Mar-11 Thu 0.185 ### ### 0.175 699,358 0 6.2 6.2 0.0
2021-Mar-10 Wed ### 0.185 ### 0.185 85.4 85.4 ###
2021-Mar-09 Tue ### 0.185 ### 0.185 ### ### ###
2021-Mar-08 Mon ### 0.185 ### ### ### ### 0.0
2021-Mar-05 Fri ### ### 0.175 ### 557,957 48,821 ### ### 0.0
2021-Mar-04 Thu ### ### 0.175 0.185 ### ### ###
2021-Mar-03 Wed 0.185 ### 0.175 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 132,643 0 32.6 32.6 0.0
2021-Mar-01 Mon 0.2 ### ### ### 12.3 12.3 0.0
2021-Feb-26 Fri 0.2 0.21 ### 0.2 180,487 18,951 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.2 0.2 736,782 73,678 ### ### 0.0
2021-Feb-24 Wed 0.23 0.23 ### ### ### ### 0.0
2021-Feb-23 Tue ### 0.22 ### ### 861,983 ### ### ### 0.0
2021-Feb-22 Mon 0.21 ### 0.21 0.21 473,156 49,681 ### ### ###
2021-Feb-19 Fri ### ### ### ### 1,636,785 0 76.6 76.6 0.0
2021-Feb-18 Thu 0.27 0.28 ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 299,228 0 72.7 72.7 0.0
2021-Feb-16 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-Feb-15 Mon 0.175 ### 0.175 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### 0.175 754,874 0 20.9 20.9 0.0
2021-Feb-11 Thu 0.185 ### ### 0.1825 36.4 36.4 ###
2021-Feb-10 Wed ### ### 0.185 0.185 22,179 2,051 ### ### ###
2021-Feb-09 Tue 0.175 ### 0.175 0.185 ### ### ###
2021-Feb-08 Mon ### ### 0.175 ### 593,341 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.185 0.185 276,628 25,588 17.3 17.3 ###
2021-Feb-04 Thu ### 0.185 ### ### ### ### 0.0
2021-Feb-03 Wed ### 0.185 ### ### 1,058,776 ### ### ### 0.0
2021-Feb-02 Tue 0.185 ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.185 0.185 1,086,851 ### 10.7 10.7 ###
2021-Jan-29 Fri ### 0.21 ### ### 1,417,951 148,884 23.9 23.9 0.0
2021-Jan-28 Thu 0.2 0.2 ### ### 693,982 ### ### ### 0.0
2021-Jan-27 Wed 0.2 0.2 ### ### 257,579 25,757 27.4 27.4 0.0
2021-Jan-25 Mon 0.185 ### 0.185 0.2 ### ### 0.0
2021-Jan-22 Fri 0.2 0.2 0.185 0.185 ### ### ###
2021-Jan-21 Thu 0.2 ### ### ### 760,629 0 ### ### 0.0
2021-Jan-20 Wed 0.21 0.21 ### ### 550,986 57,853 ### ### 0.0
2021-Jan-19 Tue 0.21 0.21 0.2 0.21 60.4 60.4 ###
2021-Jan-18 Mon 0.2 0.21 ### ### 27.5 27.5 0.0
2021-Jan-15 Fri ### ### ### 0.21 15.9 15.9 ###
2021-Jan-14 Thu 0.2 0.2 ### ### 676,452 67,645 ### ### 0.0
2021-Jan-13 Wed ### 0.21 ### 0.21 95.4 95.4 ###
2021-Jan-12 Tue 0.21 ### ### ### 22.4 22.4 0.0
2021-Jan-11 Mon ### 0.22 0.21 0.21 ### ### ###
2021-Jan-08 Fri 0.22 0.22 ### ### 565,852 62,243 ### ### 0.0
2021-Jan-07 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2021-Jan-06 Wed 0.23 ### 0.225 0.225 585,954 ### ### ### ###
2021-Jan-05 Tue 0.225 ### 0.225 0.225 60.5 60.5 ###
2021-Jan-04 Mon 0.23 0.25 0.225 0.225 15.0 15.0 ###
2020-Dec-31 Thu 0.24 0.24 0.23 0.24 471,588 110,823 73.6 73.6 0.0
2020-Dec-30 Wed 0.255 0.26 0.23 0.23 ### ### ###
2020-Dec-29 Tue 0.24 ### 0.24 0.255 2,267,145 272,057 93.7 93.7 0.0
2020-Dec-24 Thu 0.225 0.24 0.225 ### ### ### 0.0
2020-Dec-23 Wed 0.22 0.22 ### ### 160,048 ### ### ### 0.0
2020-Dec-22 Tue ### ### 0.22 0.22 332,887 ### ### ### 0.0
2020-Dec-21 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2020-Dec-18 Fri 0.21 0.23 0.21 0.225 96.6 96.6 ###
2020-Dec-17 Thu 0.22 0.225 ### ### 345,643 38,884 ### ### 0.0
2020-Dec-16 Wed 0.21 0.22 0.21 0.22 93.4 93.4 0.0
2020-Dec-15 Tue ### 0.24 ### ### 894,523 107,342 6.0 6.0 0.0
2020-Dec-14 Mon 0.24 0.24 0.225 0.23 15.5 15.5 ###
2020-Dec-11 Fri ### 0.26 0.23 0.23 2,674,723 ### 19.1 19.1 ###
2020-Dec-10 Thu 0.29 0.325 0.23 0.23 0.4 0.4 ###
2020-Dec-09 Wed 0.23 0.285 0.21 0.28 15,125,685 ### 99.5 99.5 ###
2020-Dec-08 Tue 0.155 0.155 0.155 0.155 67.8 67.8 ###
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 0.155 0.155 0.155 0.155 65.0 65.0 ###
2020-Dec-03 Thu 0.155 0.155 ### 0.155 180,228 ### ### ### ###
2020-Dec-02 Wed ### ### ### 0.155 ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 886,024 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2020-Nov-24 Tue ### ### 0.175 0.175 23.5 23.5 0.0
2020-Nov-23 Mon 0.175 ### ### ### 16.6 16.6 0.0
2020-Nov-20 Fri ### ### ### ### 253,981 0 64.6 64.6 0.0
2020-Nov-19 Thu 0.175 ### ### ### 18.4 18.4 0.0
2020-Nov-18 Wed ### 0.175 ### 0.175 816,954 71,483 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 314,753 0 ### ### 0.0
2020-Nov-11 Wed ### ### 0.155 ### 251,628 ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### 0.155 0.155 74,446 ### 27.8 27.8 ###
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.155 0.155 0.155 0.155 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.155 0.155 ### ### ###
2020-Nov-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2020-Nov-02 Mon 0.155 0.155 0.155 0.155 ### ### ###
2020-Oct-30 Fri 0.155 ### 0.155 0.155 230,553 ### 77.4 77.4 ###
2020-Oct-29 Thu ### ### 0.145 0.155 997,680 ### 12.7 12.7 ###
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 279,183 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 970,176 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 236,345 0 16.3 16.3 0.0
2020-Oct-20 Tue ### ### ### ### 324,852 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 18.5 18.5 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 464,782 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon 0.175 ### ### ### 450,223 0 ### ### 0.0
2020-Oct-09 Fri ### 0.175 ### 0.175 178,681 ### ### ### 0.0
2020-Oct-08 Thu ### 0.175 ### ### 771,987 67,548 15.0 15.0 0.0
2020-Oct-07 Wed ### ### 0.155 ### ### ### 0.0
2020-Oct-06 Tue ### ### 0.155 0.155 2.7 2.7 ###
2020-Oct-05 Mon ### ### ### ### 225,859 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.155 0.155 520,340 40,326 ### ### ###
2020-Oct-01 Thu ### ### ### ### 96.6 96.6 0.0
2020-Sep-30 Wed 0.155 ### 0.155 ### 759,977 ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 161,029 0 10.5 10.5 0.0
2020-Sep-24 Thu ### 0.142 ### ### 512,984 36,421 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### 0.145 572,048 0 ### ### ###
2020-Sep-22 Tue ### ### ### ### 93.0 93.0 0.0
2020-Sep-21 Mon ### 0.145 ### ### 67,781 ### 16.8 16.8 0.0
2020-Sep-18 Fri ### ### ### ### 144,442 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 15:38:27 thru 2025-06-16 15:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000