Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 08:57:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

144 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Jan-31 Mon ### ### ### 0.155 109,771 0 ### ### ###
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### 0.155 ### 113,271 8,778 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.155 0.155 ### ### ###
2022-Jan-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-20 Thu 0.185 0.185 0.175 0.175 113,552 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 94.6 94.6 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 0.175 ### 1,496,954 130,983 ### ### 0.0
2022-Jan-14 Fri ### ### 0.185 0.185 15.5 15.5 ###
2022-Jan-13 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Jan-11 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 89.1 89.1 0.0
2022-Jan-07 Fri ### ### ### ### 41,970 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 563,859 0 ### ### 0.0
2022-Jan-05 Wed 0.155 0.175 0.155 0.175 3,559,670 587,345 ### ### 0.0
2022-Jan-04 Tue 0.145 0.155 0.145 ### 708,053 ### ### ### 0.0
2021-Dec-31 Fri 0.145 0.145 ### ### 786,823 57,044 6.0 6.0 0.0
2021-Dec-30 Thu 0.145 ### ### 0.145 8,103,626 0 ### ### ###
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 1.8 1.8 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 1.6 1.6 0.0
2021-Dec-16 Thu ### ### ### ### 9,726 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 21,044 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 114,847 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 31,952 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 59,371 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 207,058 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 18,023 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 12.8 12.8 0.0
2021-Dec-02 Thu ### ### ### ### 157,886 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 615,125 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 234,981 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 6.1 6.1 0.0
2021-Nov-25 Thu ### ### ### ### 137,526 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 98.3 98.3 0.0
2021-Nov-23 Tue ### ### ### ### 98.6 98.6 0.0
2021-Nov-22 Mon ### ### ### ### 2.7 2.7 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.1075 0.1075 20.6 20.6 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 95.9 95.9 0.0
2021-Nov-15 Mon ### 0.1125 ### ### 272,420 15,323 1.3 1.3 0.0
2021-Nov-12 Fri ### ### ### ### 336,051 0 6.1 6.1 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 71,147 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 171,772 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 116,627 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 93.2 93.2 0.0
2021-Nov-04 Thu ### ### ### ### 151,884 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 18,675 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 95,423 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 64,584 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 95,357 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 35,985 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 710,045 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 184,122 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 289,086 0 ### ### 0.0
2021-Oct-12 Tue 0.086 0.087 0.085 0.087 158,687 13,647 ### ### ###
2021-Oct-11 Mon 0.087 0.087 0.086 0.086 ### ### ###
2021-Oct-08 Fri 0.086 0.087 0.086 0.087 74.9 74.9 ###
2021-Oct-07 Thu 0.086 0.086 0.085 0.085 85,355 ### ### ### ###
2021-Oct-06 Wed 0.086 0.087 0.085 0.087 ### ### ###
2021-Oct-05 Tue 0.086 0.087 0.085 0.086 ### ### ###
2021-Oct-04 Mon ### ### 0.086 0.086 ### ### ###
2021-Oct-01 Fri ### ### ### ### 1,394,627 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 12.3 12.3 0.0
2021-Sep-27 Mon ### ### ### ### 948 0 ### ### 0.0
2021-Sep-24 Fri 0.1025 ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### 0.1025 ### 151,488 ### ### ### 0.0
2021-Sep-21 Tue ### 0.1025 ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.1025 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 38,548 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 339,240 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.1025 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### 0.1075 ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 132,147 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 518,655 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 301,820 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 1,556,323 0 10.2 10.2 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 539,474 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 624,426 0 9.1 9.1 0.0
2021-Aug-31 Tue 0.125 0.125 ### ### ### ### 0.0
2021-Aug-30 Mon 0.125 0.1275 ### ### 11.0 11.0 0.0
2021-Aug-27 Fri 0.1275 ### ### ### 5.3 5.3 0.0
2021-Aug-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Aug-25 Wed 0.125 0.125 ### ### 54,152 3,384 8.9 8.9 0.0
2021-Aug-24 Tue ### 0.125 ### 0.125 91.1 91.1 0.0
2021-Aug-23 Mon ### 0.125 ### ### 82,540 5,158 ### ### 0.0
2021-Aug-20 Fri 0.125 0.125 ### ### 18.1 18.1 0.0
2021-Aug-19 Thu ### ### 0.125 ### 340,978 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.125 ### 870,845 54,427 12.4 12.4 0.0
2021-Aug-17 Tue ### ### ### ### 62,222 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 493,658 0 11.1 11.1 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 67,550 0 ### ### 0.0
2021-Aug-09 Mon 0.1375 ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### 0.145 ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 432,189 0 ### ### 0.0
2021-Aug-02 Mon ### 0.155 ### 0.155 1,205,057 ### 90.6 90.6 ###
2021-Jul-30 Fri 0.155 ### ### ### 303,355 0 95.7 95.7 0.0
2021-Jul-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-28 Wed 0.155 ### ### ### 255,455 0 92.3 92.3 0.0
2021-Jul-27 Tue ### ### ### ### 299,927 0 5.8 5.8 0.0
2021-Jul-26 Mon ### ### ### ### 209,823 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 162,050 0 ### ### 0.0
2021-Jul-22 Thu ### ### 0.155 0.155 57,140 4,428 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 49,055 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 34,058 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.175 0.175 ### ### 16.9 16.9 0.0
2021-Jul-14 Wed 0.175 0.175 0.175 0.175 69,986 12,247 ### ### 0.0
2021-Jul-13 Tue ### ### 0.175 0.175 66,724 ### 14.4 14.4 0.0
2021-Jul-12 Mon ### ### 0.175 0.175 84,184 ### ### ### 0.0
2021-Jul-09 Fri 0.175 ### ### ### 90.7 90.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 20:57:58 thru 2025-07-07 20:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000