Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-31 10:22:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

144 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 34,623 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 97.0 97.0 0.0
2014-Jul-07 Mon ### ### ### ### 3.1 3.1 0.0
2014-Jul-04 Fri ### ### ### ### 476,726 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 99,875 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 6.6 6.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.041 0.041 ### ### 127,342 ### 18.7 18.7 0.0
2014-Jun-27 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Jun-26 Thu ### 0.041 ### 0.041 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 250,047 0 ### ### 0.0
2014-Jun-23 Mon 0.041 0.041 ### ### ### ### 0.0
2014-Jun-20 Fri ### 0.042 ### 0.042 92.1 92.1 ###
2014-Jun-19 Thu 0.041 0.041 ### ### 1,116,072 22,879 14.4 14.4 0.0
2014-Jun-18 Wed 0.044 0.045 0.041 0.042 ### ### ###
2014-Jun-17 Tue 0.047 0.047 0.044 0.045 ### ### ###
2014-Jun-16 Mon 0.047 0.047 0.047 0.047 456,571 21,458 ### ### ###
2014-Jun-13 Fri 0.046 ### 0.046 0.046 525,150 12,078 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.046 0.045 0.046 ### ### ###
2014-Jun-11 Wed 0.049 0.049 0.045 0.045 3.5 3.5 ###
2014-Jun-10 Tue 0.048 0.048 0.048 0.048 76.1 76.1 ###
2014-Jun-06 Fri 0.049 0.052 0.049 ### 83.5 83.5 0.0
2014-Jun-05 Thu 0.048 ### 0.048 ### 93.5 93.5 0.0
2014-Jun-04 Wed 0.046 ### 0.046 ### 97.2 97.2 0.0
2014-Jun-03 Tue 0.051 0.051 0.044 0.047 3.6 3.6 ###
2014-Jun-02 Mon 0.052 0.052 0.052 0.052 0 ###
2014-May-30 Fri 0.054 0.054 ### 0.052 ### ### ###
2014-May-29 Thu 0.048 0.057 0.048 0.055 98.9 98.9 ###
2014-May-28 Wed 0.048 0.049 0.047 0.047 14.0 14.0 ###
2014-May-27 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-May-26 Mon 0.048 0.048 0.047 0.047 825,650 ### ### ### ###
2014-May-23 Fri 0.048 0.048 0.048 0.048 31,350 ### ### ### ###
2014-May-22 Thu 0.048 0.048 0.047 0.047 ### ### ###
2014-May-21 Wed 0.049 0.049 0.048 0.048 625,085 ### ### ### ###
2014-May-20 Tue ### 0.051 0.049 0.049 381,927 ### ### ### ###
2014-May-19 Mon 0.049 0.049 0.049 0.049 80.8 80.8 ###
2014-May-16 Fri 0.049 ### 0.049 0.049 448,684 ### ### ### ###
2014-May-15 Thu 0.049 0.049 0.048 0.048 686,875 ### 16.4 16.4 ###
2014-May-14 Wed 0.051 0.052 0.049 ### 14.2 14.2 0.0
2014-May-13 Tue 0.049 0.053 0.048 ### 1,368,875 69,128 87.7 87.7 0.0
2014-May-12 Mon 0.049 0.049 0.048 0.048 ### ### ###
2014-May-09 Fri 0.047 0.048 0.047 0.048 87.9 87.9 ###
2014-May-08 Thu 0.047 0.048 0.046 0.046 14.3 14.3 ###
2014-May-07 Wed 0.047 0.048 0.047 0.048 ### ### ###
2014-May-06 Tue 0.047 0.048 0.046 0.048 87.0 87.0 ###
2014-May-05 Mon 0.048 ### 0.048 0.048 ### ### ###
2014-May-02 Fri 0.049 ### 0.047 0.048 1,172,072 27,543 15.6 15.6 ###
2014-May-01 Thu 0.051 0.051 0.051 0.051 81.8 81.8 ###
2014-Apr-30 Wed 0.047 0.053 0.047 0.051 ### ### ###
2014-Apr-29 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Apr-28 Mon 0.054 0.054 0.054 0.054 76.3 76.3 ###
2014-Apr-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Apr-23 Wed 0.053 0.053 0.051 0.051 9.3 9.3 ###
2014-Apr-22 Tue 0.052 0.053 0.051 0.053 87.5 87.5 ###
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed 0.051 0.051 ### ### 15.0 15.0 0.0
2014-Apr-15 Tue ### 0.055 ### 0.051 349,250 ### 88.5 88.5 ###
2014-Apr-14 Mon 0.052 0.054 ### ### ### ### 0.0
2014-Apr-11 Fri 0.054 0.054 0.052 0.054 ### ### ###
2014-Apr-10 Thu 0.053 0.058 0.053 0.053 1,868,271 103,689 ### ### ###
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 411,473 0 93.1 93.1 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu 0.059 0.059 0.059 0.059 309,652 ### ### ### 0.0
2014-Apr-02 Wed ### ### 0.059 0.059 340,244 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 679,953 0 7.4 7.4 0.0
2014-Mar-31 Mon ### ### ### ### 176,176 0 83.2 83.2 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 464,070 0 20.2 20.2 0.0
2014-Mar-26 Wed ### ### ### ### 160,621 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 85.1 85.1 0.0
2014-Mar-24 Mon ### ### ### ### 89.8 89.8 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 419,350 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 8.2 8.2 0.0
2014-Mar-18 Tue ### ### ### ### 674,586 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 356,928 0 19.6 19.6 0.0
2014-Mar-14 Fri ### ### ### ### 2,128,848 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### 0.072 ### 0.072 ### ### 0.0
2014-Mar-10 Mon ### 0.073 ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.072 0.075 ### ### ### ### 0.0
2014-Mar-06 Thu ### 0.079 ### 0.079 98.2 98.2 0.0
2014-Mar-05 Wed ### 0.071 ### ### ### ### 0.0
2014-Mar-04 Tue ### 0.071 ### ### 799,559 28,384 ### ### 0.0
2014-Mar-03 Mon ### 0.073 ### ### 681,159 ### ### ### 0.0
2014-Feb-28 Fri 0.075 0.076 ### 0.071 5,874,784 223,241 ### ### 0.0
2014-Feb-27 Thu 0.079 0.083 0.073 0.076 10.5 10.5 0.0
2014-Feb-26 Wed ### 0.081 ### 0.076 15,415,157 ### ### ### 0.0
2014-Feb-25 Tue ### ### 0.059 ### ### ### 0.0
2014-Feb-24 Mon 0.058 ### 0.058 ### 89.9 89.9 0.0
2014-Feb-21 Fri 0.058 ### 0.058 0.058 70.2 70.2 0.0
2014-Feb-20 Thu 0.058 ### 0.056 0.058 70.6 70.6 0.0
2014-Feb-19 Wed ### ### 0.055 0.058 1,634,984 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 91.7 91.7 0.0
2014-Feb-17 Mon ### ### ### ### 2.4 2.4 0.0
2014-Feb-14 Fri ### ### ### ### 87.8 87.8 0.0
2014-Feb-13 Thu ### ### ### ### 1,121,187 0 ### ### 0.0
2014-Feb-12 Wed 0.071 0.071 ### ### 5.1 5.1 0.0
2014-Feb-11 Tue 0.073 0.073 0.072 0.073 1,093,781 ### 67.9 67.9 0.0
2014-Feb-10 Mon 0.072 0.079 0.072 0.073 4,765,172 359,770 83.3 83.3 0.0
2014-Feb-07 Fri 0.073 0.073 0.071 0.073 63.1 63.1 0.0
2014-Feb-06 Thu 0.071 0.072 ### ### ### ### 0.0
2014-Feb-05 Wed 0.072 0.072 ### 0.072 1,449,372 52,177 77.5 77.5 0.0
2014-Feb-04 Tue 0.074 0.074 ### ### 5,319,870 ### ### ### 0.0
2014-Feb-03 Mon 0.078 0.079 0.073 0.074 1,578,058 ### ### ### 0.0
2014-Jan-31 Fri 0.075 0.082 0.074 0.077 2,993,975 ### 88.1 88.1 0.0
2014-Jan-30 Thu 0.077 0.077 0.073 0.074 ### ### 0.0
2014-Jan-29 Wed 0.076 0.081 0.075 0.078 ### ### 0.0
2014-Jan-28 Tue 0.079 0.082 0.076 0.076 12.3 12.3 0.0
2014-Jan-24 Fri 0.081 0.088 0.079 0.083 ### ### 0.0
2014-Jan-23 Thu 0.078 0.088 0.076 0.083 ### ### 0.0
2014-Jan-22 Wed 0.075 ### 0.075 ### 3,288,385 ### 95.7 95.7 0.0
2014-Jan-21 Tue 0.083 0.083 0.077 0.078 4,850,240 ### 4.5 4.5 0.0
2014-Jan-20 Mon 0.088 ### 0.083 0.084 4,195,753 174,123 7.2 7.2 ###
2014-Jan-17 Fri ### ### ### ### 3,875,879 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 17.1 17.1 0.0
2014-Jan-15 Wed ### ### 0.088 ### ### ### 0.0
2014-Jan-14 Tue 0.089 ### 0.086 0.086 12,036,353 ### 12.0 12.0 ###
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 17,254,041 0 ### ### 0.0
2014-Jan-09 Thu 0.084 ### 0.084 ### 26,143,379 1,098,021 99.4 99.4 0.0
2014-Jan-08 Wed 0.087 ### 0.082 0.086 20.8 20.8 ###
2014-Jan-07 Tue 0.072 ### 0.072 0.089 48,814,340 ### 99.7 99.7 ###
2014-Jan-06 Mon 0.073 0.078 0.072 0.072 23.2 23.2 0.0
2014-Jan-03 Fri 0.073 ### 0.071 0.071 5,631,581 199,921 10.7 10.7 0.0
2014-Jan-02 Thu ### 0.081 ### 0.075 ### ### 0.0
2013-Dec-31 Tue 0.056 ### 0.054 ### ### ### 0.0
2013-Dec-30 Mon ### ### 0.056 0.056 ### ### ###
2013-Dec-27 Fri ### ### 0.057 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.077 ### ### ### 1.0 1.0 0.0
2013-Dec-20 Fri 0.027 ### 0.025 0.082 80,806,241 1,010,078 ### ### 0.0
2013-Dec-19 Thu ### ### 0.028 0.029 4.2 4.2 0.0
2013-Dec-18 Wed ### ### ### ### 2.3 2.3 0.0
2013-Dec-17 Tue ### ### ### ### 6.0 6.0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 17,948 0 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 3,887,944 0 95.6 95.6 0.0
2013-Dec-11 Wed ### 0.041 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 22:22:30 thru 2025-07-31 22:22:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000