Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-22 02:06:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

144 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 1.1 1.1 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 5.0 5.0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 24,924 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed 0.023 0.023 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 55,870 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 8.3 8.3 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 92.6 92.6 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 850,222 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.021 0.021 ### ### 791,379 ### 0.3 0.3 0.0
2011-Jun-27 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Jun-24 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Jun-22 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Jun-21 Tue 0.021 0.021 0.021 0.021 71.0 71.0 ###
2011-Jun-20 Mon 0.023 0.023 0.021 0.021 5.1 5.1 ###
2011-Jun-17 Fri 0.023 0.023 0.023 0.023 22,729 522 72.6 72.6 ###
2011-Jun-16 Thu 0.023 0.023 0.023 0.023 83.5 83.5 ###
2011-Jun-15 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-14 Tue 0.023 0.023 0.023 0.023 276,722 ### ### ### ###
2011-Jun-10 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-09 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Jun-08 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Jun-07 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jun-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jun-03 Fri 0.021 0.021 0.021 0.021 73.8 73.8 ###
2011-Jun-02 Thu 0.021 0.021 0.021 0.021 76.9 76.9 ###
2011-Jun-01 Wed 0.021 0.021 0.021 0.021 74.7 74.7 ###
2011-May-31 Tue 0.022 0.022 ### ### 110,681 ### 1.6 1.6 0.0
2011-May-30 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2011-May-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-25 Wed 0.027 0.027 0.023 0.023 ### ### ###
2011-May-24 Tue 0.027 0.027 0.023 0.023 ### ### ###
2011-May-23 Mon 0.022 0.027 0.022 0.025 99.5 99.5 ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.021 0.021 ### ### 5.8 5.8 0.0
2011-May-17 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-May-12 Thu 0.021 0.021 0.021 0.021 75.6 75.6 ###
2011-May-11 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2011-May-10 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 63.3 63.3 ###
2011-May-05 Thu 0.022 0.025 0.022 0.025 160,020 ### ### ### ###
2011-May-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-May-03 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri 0.023 0.023 ### ### 1.2 1.2 0.0
2011-Apr-28 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-27 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-21 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-20 Wed 0.023 0.023 0.022 0.022 99,075 2,229 6.2 6.2 ###
2011-Apr-19 Tue 0.021 0.021 0.021 0.021 80.7 80.7 ###
2011-Apr-18 Mon 0.024 0.024 0.022 0.022 600,925 13,821 ### ### ###
2011-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-12 Tue 0.024 0.024 0.024 0.024 83.2 83.2 ###
2011-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Apr-08 Fri 0.024 0.024 0.024 0.024 63.6 63.6 ###
2011-Apr-07 Thu 0.024 0.024 0.024 0.024 72.6 72.6 ###
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-05 Tue 0.023 0.023 0.023 0.023 200,659 ### ### ### ###
2011-Apr-04 Mon 0.023 0.028 0.022 0.026 ### ### ###
2011-Apr-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-29 Tue 0.026 0.026 0.025 0.025 28,225 ### ### ### ###
2011-Mar-28 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2011-Mar-25 Fri 0.025 0.025 0.025 0.025 397,275 ### ### ### ###
2011-Mar-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-23 Wed 0.025 0.025 0.024 0.024 123,626 3,028 ### ### ###
2011-Mar-22 Tue 0.024 0.024 0.023 0.024 72.0 72.0 ###
2011-Mar-21 Mon 0.025 0.025 0.025 0.025 62.4 62.4 ###
2011-Mar-18 Fri 0.023 0.025 0.023 0.025 485,943 ### ### ### ###
2011-Mar-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-16 Wed 0.021 0.023 0.021 0.023 86.4 86.4 ###
2011-Mar-15 Tue 0.025 0.026 ### ### 2.6 2.6 0.0
2011-Mar-14 Mon 0.029 0.029 0.027 0.027 9.8 9.8 ###
2011-Mar-11 Fri 0.028 ### 0.028 0.029 2,216,656 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.029 ### 95.2 95.2 0.0
2011-Mar-09 Wed ### ### ### ### 92.9 92.9 0.0
2011-Mar-08 Tue 0.026 0.028 0.024 0.028 96.5 96.5 ###
2011-Mar-07 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2011-Mar-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-03 Thu 0.024 0.025 0.024 0.025 ### ### ###
2011-Mar-02 Wed 0.024 0.026 0.023 0.024 69.2 69.2 ###
2011-Mar-01 Tue ### ### 0.025 0.027 3,112,429 ### ### ### ###
2011-Feb-28 Mon 0.029 ### 0.028 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 13.6 13.6 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 4,640,346 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 2,697,282 0 1.8 1.8 0.0
2011-Feb-16 Wed ### ### 0.028 ### 6,127,489 85,784 ### ### 0.0
2011-Feb-15 Tue 0.029 0.029 0.028 0.028 11.8 11.8 ###
2011-Feb-14 Mon ### ### 0.029 0.029 5,760,171 83,522 ### ### 0.0
2011-Feb-11 Fri 0.027 0.045 0.026 ### 10,988,227 390,082 ### ### 0.0
2011-Feb-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-02 Wed ### 0.022 ### 0.022 97.3 97.3 ###
2011-Feb-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-31 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 02:06:03 thru 2025-07-22 02:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000