 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Dec-28 08:33:44 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 48...
|
 TOC Company Info for RHT Limits  |
Company Details for (RHT) RESONANCE HEALTH LIMITED
| Listing Code
| RHT
|
| Listing Name
| RESONANCE HEALTH LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| RESONANCE HEALTH
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RHT2 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025
RHT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.325
| 110,094,372
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RHT Bottom |
End of day Prices (full format),
56 Days for (RHT) RESONANCE HEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-May-07 Thu
| ###
| 0.042
| ###
| 0.042
| 47,043
| 987
| ###
| ###
| ### |
| 2015-May-06 Wed
| ###
| ###
| ###
| ###
| 247,957
| 0
| ###
| ###
| 0.0 |
| 2015-May-05 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2015-May-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-01 Fri
| ###
| ###
| ###
| ###
| 163,680
| 0
| 11.1
| 11.1
| 0.0 |
| 2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 784,450
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2015-Apr-28 Tue
| 0.043
| 0.044
| ###
| 0.044
| 614,827
| 13,526
| ###
| ###
| ### |
| 2015-Apr-27 Mon
| ###
| 0.051
| ###
| 0.044
| 3,189,473
| ###
| ###
| ###
| ### |
| 2015-Apr-24 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 609,971
| 0
| 99.2
| 99.2
| 0.0 |
| 2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 15,375
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 227,645
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 83,471
| 0
| 67.1
| 67.1
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-25 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 159,256
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 20:33:44 thru 2025-12-28 20:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
